Coinranking
Tether MXNt Historical Data
MXNT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 2026 | $0.0201 | +0.00% | ||
| Aug 2026 | $0.0201 | +0.65% | ||
| Jul 2026 | $0.02 | +0.00% | ||
| Jun 2026 | $0.02 | -56.51% | ||
| May 2026 | $0.046 | +0.20% | ||
| Apr 2026 | $0.0459 | +83.60% | ||
| Mar 2026 | $0.025 | -45.64% | ||
| Feb 2026 | $0.046 | +0.00% | ||
| Jan 2026 | $0.046 | -2.56% | ||
| Dec 2025 | $0.0472 | +64.17% | ||
| Nov 2025 | $0.0285 | -90.74% | ||
| Oct 2025 | $0.308 | +156.92% | ||
| Sep 2025 | $0.12 | +28.77% | ||
| Aug 2025 | $0.0937 | +198.41% | ||
| Jul 2025 | $0.0314 | -43.45% | ||
| Jun 2025 | $0.0555 | +3.53% | ||
| May 2025 | $0.0547 | +2.20% | ||
| Apr 2025 | $0.0535 | +4.28% | ||
| Mar 2025 | $0.0513 | +1.38% | ||
| Feb 2025 | $0.0506 | +12.01% | ||
| Jan 2025 | $0.0457 | -4.91% | ||
| Dec 2024 | $0.0484 | -0.84% | ||
| Nov 2024 | $0.0489 | -3.03% | ||
| Oct 2024 | $0.05 | -1.51% | ||
| Sep 2024 | $0.0508 | +0.19% | ||
| Aug 2024 | $0.0507 | -5.47% | ||
| Jul 2024 | $0.0536 | -1.55% | ||
| Jun 2024 | $0.0545 | -7.14% | ||
| May 2024 | $0.0587 | +0.52% | ||
| Apr 2024 | $0.0583 | -3.91% | ||
| Mar 2024 | $0.0607 | +3.54% | ||
| Feb 2024 | $0.0587 | +0.87% | ||
| Jan 2024 | $0.059 | +0.87% | ||
| Dec 2023 | $0.0585 | -0.46% | ||
| Nov 2023 | $0.0588 | +5.78% | ||
| Oct 2023 | $0.0556 | -7.13% | ||
| Sep 2023 | $0.0592 | +0.95% | ||
| Aug 2023 | $0.0587 | -1.11% | ||
| Jul 2023 | $0.0595 | +1.20% | ||
| Jun 2023 | $0.0588 | +3.48% | ||
| May 2023 | $0.0568 | +1.40% | ||
| Apr 2023 | $0.056 | +0.83% | ||
| Mar 2023 | $0.0555 | +1.91% | ||
| Feb 2023 | $0.055 | +3.10% | ||
| Jan 2023 | $0.0531 | +4.08% | ||
| Dec 2022 | $0.0511 | -0.47% | ||
| Nov 2022 | $0.0523 | +4.08% | ||
| Oct 2022 | $0.0503 | +1.04% | ||
| Sep 2022 | $0.0498 | +0.20% | ||
| Aug 2022 | $0.0497 | +0.90% | ||
Previous Next