Tether MXNt Historical Data

MXNT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.025
-45.64%
$ 500,000 $ 169
Feb 2026 $ 0.046
+0.00%
$ 919,800 $ 44
Jan 2026 $ 0.046
-2.56%
$ 919,800 $ 386
Dec 2025 $ 0.0472
+64.17%
$ 944,000 $ 649
Nov 2025 $ 0.0285
-90.74%
$ 575,020 $ 763
Oct 2025 $ 0.308
+156.92%
$ 6.15 million $ 170
Sep 2025 $ 0.12
+28.77%
$ 2.4 million $ 1,728
Aug 2025 $ 0.0937
+198.41%
$ 1.86 million $ 2,732
Jul 2025 $ 0.0314
-43.45%
$ 627,994 $ 642
Jun 2025 $ 0.0555
+3.53%
$ 1.11 million $ 5,785
May 2025 $ 0.0547
+2.20%
$ 1.07 million $ 8,359
Apr 2025 $ 0.0535
+4.28%
$ 1.07 million $ 10,391
Mar 2025 $ 0.0513
+1.38%
$ 1.03 million $ 14,746
Feb 2025 $ 0.0506
+12.01%
$ 1.01 million $ 29,770
Jan 2025 $ 0.0457
-4.91%
$ 903,240 $ 31,068
Dec 2024 $ 0.0484
-0.84%
$ 961,061 $ 48,941
Nov 2024 $ 0.0489
-3.03%
$ 977,035 $ 42,261
Oct 2024 $ 0.05
-1.51%
$ 1.01 million $ 24,368
Sep 2024 $ 0.0508
+0.19%
$ 1.02 million $ 19,563
Aug 2024 $ 0.0507
-5.47%
$ 1.01 million $ 39,516
Jul 2024 $ 0.0536
-1.55%
$ 1.07 million $ 72,653
Jun 2024 $ 0.0545
-7.14%
$ 1.09 million $ 19,505
May 2024 $ 0.0587
+0.52%
$ 1.17 million $ 41,054
Apr 2024 $ 0.0583
-3.91%
$ 1.17 million $ 32,191
Mar 2024 $ 0.0607
+3.54%
$ 1.21 million $ 162,596
Feb 2024 $ 0.0587
+0.87%
$ 1.17 million $ 43,616
Jan 2024 $ 0.059
+0.87%
$ 1.18 million $ 39,850
Dec 2023 $ 0.0585
-0.46%
$ 1.17 million $ 3.16 million
Nov 2023 $ 0.0588
+5.78%
$ 1.18 million $ 103,383
Oct 2023 $ 0.0556
-7.13%
$ 1.11 million $ 217,282
Sep 2023 $ 0.0592
+0.95%
$ 1.18 million $ 47,337
Aug 2023 $ 0.0587
-1.11%
$ 1.17 million $ 136,491
Jul 2023 $ 0.0595
+1.20%
$ 1.19 million $ 185,756
Jun 2023 $ 0.0588
+3.48%
$ 1.18 million $ 229,329
May 2023 $ 0.0568
+1.40%
$ 1.14 million $ 160,100
Apr 2023 $ 0.056
+0.83%
$ 1.12 million $ 154,575
Mar 2023 $ 0.0555
+1.91%
$ 1.11 million $ 188,756
Feb 2023 $ 0.055
+3.10%
$ 1.1 million $ 97,867
Jan 2023 $ 0.0531
+4.08%
$ 1.06 million $ 108,659
Dec 2022 $ 0.0511
-0.47%
$ 1.02 million $ 187,227
Nov 2022 $ 0.0523
+4.08%
$ 1.05 million $ 773,354
Oct 2022 $ 0.0503
+1.04%
$ 1.01 million $ 292,630
Sep 2022 $ 0.0498
+0.20%
$ 996,322 $ 105,927
Aug 2022 $ 0.0497
+0.90%
$ 994,426 $ 157,355
Jul 2022 $ 0.0493
-0.48%
$ 985,520 $ 36,732
Jun 2022 $ 0.0495
-0.75%
$ 990,260 $ 31,489
Download