Tether MXNt Historical Data

MXNT
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.02
+0.00%
$740,000 $1,186
Aug 10 $0.02
+0.00%
$400,000 $1,188
Aug 3 $0.02
+0.00%
$400,000 $1,388
Jul 27 $0.02
+0.00%
$400,000 $1,387
Jul 20 $0.02
+0.00%
$400,000 $1,392
Jul 13 $0.02
+0.00%
$400,000 $810
Jul 6 $0.02
+0.00%
$400,000 $280
Jun 29 $0.02
+0.00%
$400,000 $280
Jun 22 $0.02
-47.33%
$400,000 $241
Jun 15 $0.046
+0.00%
$919,800 $2
Jun 8 $0.046
+0.00%
$919,800 $2
Jun 1 $0.046
+0.00%
$919,800 $2
May 25 $0.046
+0.00%
$919,800 $2
May 18 $0.046
+0.20%
$919,800 $5
May 11 $0.0459
+0.00%
$918,000 $16
May 4 $0.0459
+0.00%
$918,000 $18
Apr 27 $0.0459
+0.00%
$918,000 $7
Apr 20 $0.0459
-0.20%
$918,000 $295
Apr 13 $0.046
+31.40%
$919,800 $181
Apr 6 $0.035
+40.00%
$700,000 $50
Mar 30 $0.025
+0.00%
$500,000 $69
Mar 23 $0.025
-33.86%
$500,000 $43
Mar 16 $0.0378
+51.20%
$756,000 $34
Mar 9 $0.025
+0.00%
$500,000 $54
Mar 2 $0.046
+0.00%
$500,000 $9
Feb 23 $0.046
+0.00%
$919,800 $11
Feb 16 $0.046
+0.00%
$919,800 $9
Feb 9 $0.046
+0.00%
$919,800 $9
Feb 2 $0.046
+0.00%
$919,800 $9
Jan 26 $0.046
+0.00%
$919,800 $9
Jan 19 $0.046
-2.15%
$919,800 $258
Jan 12 $0.0321
+0.00%
$940,000 $13
Jan 5 $0.0321
-31.97%
$642,200 $12
Dec 29 $0.0472
+0.00%
$944,000 $10
Dec 22 $0.0472
-1.67%
$944,000 $51
Dec 15 $0.048
-4.00%
$960,000 $94
Dec 8 $0.05
+73.89%
$1 million $103
Dec 1 $0.0288
+0.01%
$575,060 $336
Nov 24 $0.0285
-90.57%
$575,020 $388
Nov 17 $0.302
-1.81%
$6.04 million $120
Nov 10 $0.308
+0.00%
$6.15 million $10
Nov 3 $0.308
+0.00%
$6.15 million $88
Oct 27 $0.308
+565.86%
$6.15 million $78
Oct 20 $0.0462
+0.00%
$924,200 $14
Oct 13 $0.0462
+0.00%
$924,200 $14
Oct 6 $0.0462
-61.41%
$924,200 $50
Sep 29 $0.12
+0.00%
$2.4 million $51
Sep 22 $0.12
+0.00%
$2.4 million $44
Sep 15 $0.12
+74.38%
$2.4 million $154
Sep 8 $0.0687
-81.93%
$1.37 million $1,040
Download