Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tether MXNt Historical Data

MXNT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 2025 $0.0525
+0.00%
$1.05 million $222
Jun 16, 2025 $0.0525
+0.00%
$1.05 million $222
Jun 15, 2025 $0.0525
+0.00%
$1.05 million $222
Jun 14, 2025 $0.0525
+0.00%
$1.05 million $222
Jun 13, 2025 $0.0525
+0.00%
$1.05 million $222
Jun 12, 2025 $0.0525
+4.99%
$1.05 million $222
Jun 11, 2025 $0.05
+0.00%
$1 million $222
Jun 10, 2025 $0.05
-1.00%
$1 million $222
Jun 9, 2025 $0.0505
+0.00%
$1.01 million $497
Jun 8, 2025 $0.0505
+0.00%
$1.01 million $497
Jun 7, 2025 $0.0505
+0.00%
$1.01 million $497
Jun 6, 2025 $0.0505
+0.00%
$1.01 million $497
Jun 5, 2025 $0.0505
+1.78%
$1.01 million $320
Jun 4, 2025 $0.0541
-3.65%
$1.08 million $201
Jun 3, 2025 $0.0562
+0.00%
$1.12 million $128
Jun 2, 2025 $0.0562
+0.00%
$1.12 million $128
Jun 1, 2025 $0.0562
+4.73%
$1.12 million $128
May 31, 2025 $0.0536
-1.87%
$1.07 million $106
May 30, 2025 $0.0547
+8.21%
$1.09 million $327
May 29, 2025 $0.0505
-9.57%
$1.01 million $390
May 28, 2025 $0.0559
+1.37%
$1.12 million $53
May 27, 2025 $0.0551
+0.17%
$1.1 million $404
May 26, 2025 $0.055
-3.07%
$1.1 million $550
May 25, 2025 $0.0567
+3.93%
$1.13 million $506
May 24, 2025 $0.0546
-0.88%
$1.09 million $317
May 23, 2025 $0.0551
-2.70%
$1.1 million $610
May 22, 2025 $0.0566
+3.73%
$1.13 million $397
May 21, 2025 $0.0546
-0.66%
$1.09 million $1,280
May 20, 2025 $0.0549
-2.75%
$1.1 million $697
May 19, 2025 $0.0565
+4.23%
$1.13 million $389
May 18, 2025 $0.0542
-3.87%
$1.08 million $361
May 17, 2025 $0.0564
+1.79%
$1.13 million $302
May 16, 2025 $0.0551
+0.73%
$1.1 million $352
May 15, 2025 $0.0564
-0.37%
$1.13 million $772
May 14, 2025 $0.0566
+3.25%
$1.13 million $67
May 13, 2025 $0.0548
-0.17%
$1.1 million $53
May 12, 2025 $0.0549
+0.08%
$1.1 million $53
May 11, 2025 $0.0549
+0.22%
$1.1 million $53
May 10, 2025 $0.0548
+0.05%
$1.1 million $53
May 9, 2025 $0.0549
+0.06%
$1.1 million $53
May 8, 2025 $0.0548
+5.83%
$1.1 million $53
May 7, 2025 $0.0518
+0.00%
$1.04 million $26
May 6, 2025 $0.0518
-7.70%
$1.04 million $26
May 5, 2025 $0.0561
+8.34%
$1.12 million $99
May 4, 2025 $0.0518
+0.00%
$1.04 million $26
May 3, 2025 $0.0518
+0.00%
$1.04 million $26
May 2, 2025 $0.0518
+0.26%
$1.04 million $26
May 1, 2025 $0.0516
-3.46%
$1.03 million $36
Apr 30, 2025 $0.0535
+3.32%
$1.07 million $124
Apr 29, 2025 $0.0535
+0.00%
$1.07 million $124