Coinranking
Tether MXNt Historical Data
MXNT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Apr 14, 2025 | $0.0439 | +0.99% | ||
| Apr 13, 2025 | $0.0435 | -3.42% | ||
| Apr 12, 2025 | $0.045 | -13.51% | ||
| Apr 11, 2025 | $0.0521 | +15.62% | ||
| Apr 10, 2025 | $0.045 | -12.20% | ||
| Apr 9, 2025 | $0.0513 | +14.03% | ||
| Apr 8, 2025 | $0.045 | -9.11% | ||
| Apr 7, 2025 | $0.0495 | -1.97% | ||
| Apr 6, 2025 | $0.0504 | +5.65% | ||
| Apr 5, 2025 | $0.0477 | -7.36% | ||
| Apr 4, 2025 | $0.0515 | +1.01% | ||
| Apr 3, 2025 | $0.051 | +10.83% | ||
| Apr 2, 2025 | $0.046 | -10.97% | ||
| Apr 1, 2025 | $0.0517 | +0.84% | ||
| Mar 31, 2025 | $0.0513 | +11.39% | ||
| Mar 30, 2025 | $0.046 | +0.00% | ||
| Mar 29, 2025 | $0.046 | -9.89% | ||
| Mar 28, 2025 | $0.0511 | -1.89% | ||
| Mar 27, 2025 | $0.0521 | +11.85% | ||
| Mar 26, 2025 | $0.0466 | +0.75% | ||
| Mar 25, 2025 | $0.0462 | +0.00% | ||
| Mar 24, 2025 | $0.0462 | -3.97% | ||
| Mar 23, 2025 | $0.0462 | +0.00% | ||
| Mar 22, 2025 | $0.0462 | +0.00% | ||
| Mar 21, 2025 | $0.0462 | -0.73% | ||
| Mar 20, 2025 | $0.0466 | -1.28% | ||
| Mar 19, 2025 | $0.0472 | +0.00% | ||
| Mar 18, 2025 | $0.0472 | +0.00% | ||
| Mar 17, 2025 | $0.0472 | +0.00% | ||
| Mar 16, 2025 | $0.0472 | +0.00% | ||
| Mar 15, 2025 | $0.0472 | +0.00% | ||
| Mar 14, 2025 | $0.0472 | -1.21% | ||
| Mar 13, 2025 | $0.0477 | +2.68% | ||
| Mar 12, 2025 | $0.0465 | -8.16% | ||
| Mar 11, 2025 | $0.0506 | +5.45% | ||
| Mar 10, 2025 | $0.048 | -2.68% | ||
| Mar 9, 2025 | $0.0493 | +5.23% | ||
| Mar 8, 2025 | $0.0469 | +1.45% | ||
| Mar 7, 2025 | $0.0462 | -4.03% | ||
| Mar 6, 2025 | $0.0482 | -5.53% | ||
| Mar 5, 2025 | $0.0492 | +9.41% | ||
| Mar 4, 2025 | $0.0449 | -5.40% | ||
| Mar 3, 2025 | $0.0475 | +1.26% | ||
| Mar 2, 2025 | $0.0469 | -4.55% | ||
| Mar 1, 2025 | $0.0491 | -2.86% | ||
| Feb 28, 2025 | $0.0506 | +2.45% | ||
| Feb 27, 2025 | $0.0494 | -1.81% | ||
| Feb 26, 2025 | $0.0503 | +8.10% | ||
| Feb 25, 2025 | $0.0465 | -3.75% | ||
| Feb 24, 2025 | $0.0483 | -4.44% | ||