Tether MXNt Historical Data

MXNT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 0.0487
-0.30%
$ 973,684 $ 1,977
Feb 10, 2025 $ 0.0488
+5.41%
$ 976,292 $ 546
Feb 9, 2025 $ 0.0467
+2.67%
$ 934,402 $ 639
Feb 8, 2025 $ 0.0455
-6.74%
$ 910,100 $ 243
Feb 7, 2025 $ 0.0503
+8.54%
$ 1.01 million $ 1,373
Feb 6, 2025 $ 0.0463
-3.48%
$ 926,348 $ 621
Feb 5, 2025 $ 0.048
-0.75%
$ 959,748 $ 568
Feb 4, 2025 $ 0.0484
+5.03%
$ 967,003 $ 1,254
Feb 3, 2025 $ 0.046
-3.41%
$ 920,670 $ 3,144
Feb 2, 2025 $ 0.0478
+0.12%
$ 955,486 $ 1,522
Feb 1, 2025 $ 0.0477
+5.66%
$ 954,367 $ 919
Jan 31, 2025 $ 0.0452
-1.17%
$ 903,240 $ 291
Jan 30, 2025 $ 0.0457
-0.86%
$ 913,920 $ 197
Jan 29, 2025 $ 0.0496
+8.98%
$ 992,899 $ 1,282
Jan 28, 2025 $ 0.0456
-7.26%
$ 911,120 $ 1,030
Jan 27, 2025 $ 0.0491
+3.21%
$ 982,402 $ 1,102
Jan 26, 2025 $ 0.0476
-8.18%
$ 952,150 $ 110
Jan 25, 2025 $ 0.0519
+8.64%
$ 1.04 million $ 24
Jan 24, 2025 $ 0.0477
-1.10%
$ 954,549 $ 253
Jan 23, 2025 $ 0.0483
+5.07%
$ 965,121 $ 707
Jan 22, 2025 $ 0.0459
-2.26%
$ 918,520 $ 596
Jan 21, 2025 $ 0.047
-3.25%
$ 939,727 $ 2,334
Jan 20, 2025 $ 0.0486
+0.93%
$ 971,325 $ 857
Jan 19, 2025 $ 0.0481
-0.85%
$ 962,401 $ 1,109
Jan 18, 2025 $ 0.0485
+0.74%
$ 970,683 $ 978
Jan 17, 2025 $ 0.0482
+0.77%
$ 963,563 $ 1,334
Jan 16, 2025 $ 0.0478
-1.51%
$ 956,207 $ 1,781
Jan 15, 2025 $ 0.0485
-0.59%
$ 970,909 $ 1,963
Jan 14, 2025 $ 0.0488
+0.85%
$ 976,638 $ 770
Jan 13, 2025 $ 0.0484
+1.23%
$ 968,376 $ 1,825
Jan 12, 2025 $ 0.0478
-0.69%
$ 956,618 $ 199
Jan 11, 2025 $ 0.0482
-0.48%
$ 963,232 $ 451
Jan 10, 2025 $ 0.0484
-0.39%
$ 967,860 $ 783
Jan 9, 2025 $ 0.0486
-0.76%
$ 971,653 $ 1,754
Jan 8, 2025 $ 0.049
-0.14%
$ 979,047 $ 1,357
Jan 7, 2025 $ 0.049
-0.14%
$ 980,463 $ 1,194
Jan 6, 2025 $ 0.0491
+1.29%
$ 981,815 $ 1,892
Jan 5, 2025 $ 0.0485
+0.16%
$ 969,312 $ 777
Jan 4, 2025 $ 0.0484
-0.20%
$ 967,745 $ 1,527
Jan 3, 2025 $ 0.0485
-0.05%
$ 969,678 $ 1,009
Jan 2, 2025 $ 0.0485
+0.33%
$ 970,136 $ 1,285
Jan 1, 2025 $ 0.0483
+0.61%
$ 966,936 $ 587
Dec 31, 2024 $ 0.0481
-0.80%
$ 961,061 $ 790
Dec 30, 2024 $ 0.0484
-1.49%
$ 968,837 $ 1,232
Dec 29, 2024 $ 0.0492
-0.52%
$ 983,512 $ 767
Dec 28, 2024 $ 0.0494
+0.49%
$ 988,638 $ 708
Dec 27, 2024 $ 0.0492
-0.37%
$ 983,809 $ 1,004
Dec 26, 2024 $ 0.0494
-0.76%
$ 987,459 $ 1,353
Dec 25, 2024 $ 0.0498
-0.26%
$ 995,027 $ 400
Dec 24, 2024 $ 0.0499
+0.36%
$ 997,653 $ 724