Coinranking
Tether MXNt Historical Data
MXNT
Page 12
| Date | | | ||
|---|---|---|---|---|
| Feb 23, 2025 | $0.0506 | -0.51% | ||
| Feb 22, 2025 | $0.0508 | +3.93% | ||
| Feb 21, 2025 | $0.0489 | +1.71% | ||
| Feb 20, 2025 | $0.0481 | -4.75% | ||
| Feb 19, 2025 | $0.0505 | +5.94% | ||
| Feb 18, 2025 | $0.0477 | -0.19% | ||
| Feb 17, 2025 | $0.0498 | +3.48% | ||
| Feb 16, 2025 | $0.0481 | +1.59% | ||
| Feb 15, 2025 | $0.0474 | -6.25% | ||
| Feb 14, 2025 | $0.0505 | +9.94% | ||
| Feb 13, 2025 | $0.0459 | -6.64% | ||
| Feb 12, 2025 | $0.0492 | +4.94% | ||
| Feb 11, 2025 | $0.0487 | -0.30% | ||
| Feb 10, 2025 | $0.0488 | +5.41% | ||
| Feb 9, 2025 | $0.0467 | +2.67% | ||
| Feb 8, 2025 | $0.0455 | -6.74% | ||
| Feb 7, 2025 | $0.0503 | +8.54% | ||
| Feb 6, 2025 | $0.0463 | -3.48% | ||
| Feb 5, 2025 | $0.048 | -0.75% | ||
| Feb 4, 2025 | $0.0484 | +5.03% | ||
| Feb 3, 2025 | $0.046 | -3.41% | ||
| Feb 2, 2025 | $0.0478 | +0.12% | ||
| Feb 1, 2025 | $0.0477 | +5.66% | ||
| Jan 31, 2025 | $0.0452 | -1.17% | ||
| Jan 30, 2025 | $0.0457 | -0.86% | ||
| Jan 29, 2025 | $0.0496 | +8.98% | ||
| Jan 28, 2025 | $0.0456 | -7.26% | ||
| Jan 27, 2025 | $0.0491 | +3.21% | ||
| Jan 26, 2025 | $0.0476 | -8.18% | ||
| Jan 25, 2025 | $0.0519 | +8.64% | ||
| Jan 24, 2025 | $0.0477 | -1.10% | ||
| Jan 23, 2025 | $0.0483 | +5.07% | ||
| Jan 22, 2025 | $0.0459 | -2.26% | ||
| Jan 21, 2025 | $0.047 | -3.25% | ||
| Jan 20, 2025 | $0.0486 | +0.93% | ||
| Jan 19, 2025 | $0.0481 | -0.85% | ||
| Jan 18, 2025 | $0.0485 | +0.74% | ||
| Jan 17, 2025 | $0.0482 | +0.77% | ||
| Jan 16, 2025 | $0.0478 | -1.51% | ||
| Jan 15, 2025 | $0.0485 | -0.59% | ||
| Jan 14, 2025 | $0.0488 | +0.85% | ||
| Jan 13, 2025 | $0.0484 | +1.23% | ||
| Jan 12, 2025 | $0.0478 | -0.69% | ||
| Jan 11, 2025 | $0.0482 | -0.48% | ||
| Jan 10, 2025 | $0.0484 | -0.39% | ||
| Jan 9, 2025 | $0.0486 | -0.76% | ||
| Jan 8, 2025 | $0.049 | -0.14% | ||
| Jan 7, 2025 | $0.049 | -0.14% | ||
| Jan 6, 2025 | $0.0491 | +1.29% | ||
| Jan 5, 2025 | $0.0485 | +0.16% | ||