Tether MXNt Historical Data

MXNT Page 12
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.0506
+0.17%
$ 1.01 million $ 652
Oct 18, 2024 $ 0.0505
+1.02%
$ 1.01 million $ 588
Oct 17, 2024 $ 0.05
-0.57%
$ 1 million $ 795
Oct 16, 2024 $ 0.0503
-0.75%
$ 1.01 million $ 1,582
Oct 15, 2024 $ 0.0507
-2.04%
$ 1.01 million $ 1,503
Oct 14, 2024 $ 0.0517
+0.01%
$ 1.03 million $ 664
Oct 13, 2024 $ 0.0517
-0.52%
$ 1.03 million $ 493
Oct 12, 2024 $ 0.052
+0.68%
$ 1.04 million $ 479
Oct 11, 2024 $ 0.0516
+0.77%
$ 1.03 million $ 528
Oct 10, 2024 $ 0.0512
+0.21%
$ 1.02 million $ 768
Oct 9, 2024 $ 0.0511
-0.82%
$ 1.02 million $ 577
Oct 8, 2024 $ 0.0516
+0.00%
$ 1.03 million $ 195
Oct 7, 2024 $ 0.0514
-0.35%
$ 1.03 million $ 202
Oct 6, 2024 $ 0.0516
-0.32%
$ 1.03 million $ 195
Oct 5, 2024 $ 0.0517
-0.70%
$ 1.03 million $ 228
Oct 4, 2024 $ 0.0521
+1.13%
$ 1.04 million $ 531
Oct 3, 2024 $ 0.0515
+0.31%
$ 1.03 million $ 1,143
Oct 2, 2024 $ 0.0514
+0.93%
$ 1.03 million $ 1,614
Oct 1, 2024 $ 0.0509
+0.27%
$ 1.02 million $ 1,221
Sep 30, 2024 $ 0.0508
+0.27%
$ 1.02 million $ 405
Sep 29, 2024 $ 0.0506
+0.00%
$ 1.01 million $ 145
Sep 28, 2024 $ 0.0506
-0.37%
$ 1.01 million $ 597
Sep 27, 2024 $ 0.0508
-0.06%
$ 1.02 million $ 320
Sep 26, 2024 $ 0.0516
-0.47%
$ 1.03 million $ 960
Sep 25, 2024 $ 0.0518
+0.27%
$ 1.04 million $ 677
Sep 24, 2024 $ 0.0516
-1.48%
$ 1.03 million $ 767
Sep 23, 2024 $ 0.0517
+0.00%
$ 1.03 million $ 757
Sep 22, 2024 $ 0.0517
-0.49%
$ 1.03 million $ 602
Sep 21, 2024 $ 0.052
+0.74%
$ 1.04 million $ 645
Sep 20, 2024 $ 0.0516
+2.26%
$ 1.03 million $ 812
Sep 19, 2024 $ 0.0505
-0.37%
$ 1.01 million $ 745
Sep 18, 2024 $ 0.0518
-0.30%
$ 1.04 million $ 905
Sep 17, 2024 $ 0.052
+0.71%
$ 1.04 million $ 324
Sep 16, 2024 $ 0.0516
+0.31%
$ 1.03 million $ 677
Sep 15, 2024 $ 0.0514
+0.20%
$ 1.03 million $ 446
Sep 14, 2024 $ 0.0513
+2.07%
$ 1.03 million $ 367
Sep 13, 2024 $ 0.0503
-1.46%
$ 1.01 million $ 690
Sep 12, 2024 $ 0.051
+5.76%
$ 1.02 million $ 825
Sep 11, 2024 $ 0.0483
-0.87%
$ 965,600 $ 612
Sep 10, 2024 $ 0.0487
+1.14%
$ 974,027 $ 595
Sep 9, 2024 $ 0.0482
-0.17%
$ 963,613 $ 581
Sep 8, 2024 $ 0.0483
-3.55%
$ 965,721 $ 398
Sep 7, 2024 $ 0.0501
+0.34%
$ 1 million $ 328
Sep 6, 2024 $ 0.0499
+2.66%
$ 997,868 $ 942
Sep 5, 2024 $ 0.0486
-3.15%
$ 972,141 $ 557
Sep 4, 2024 $ 0.05
+0.45%
$ 999,998 $ 1,441
Sep 3, 2024 $ 0.0499
-2.05%
$ 998,807 $ 781
Sep 2, 2024 $ 0.051
+1.80%
$ 1.02 million $ 566
Sep 1, 2024 $ 0.0501
-1.21%
$ 1 million $ 1,099
Aug 31, 2024 $ 0.0507
-0.19%
$ 1.01 million $ 538