Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tether MXNt Historical Data

MXNT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 2025 $0.0535
-0.86%
$1.07 million $124
Apr 27, 2025 $0.0535
+0.01%
$1.07 million $125
Apr 26, 2025 $0.0535
+0.00%
$1.07 million $124
Apr 25, 2025 $0.0535
+0.00%
$1.07 million $97
Apr 24, 2025 $0.0535
+3.32%
$1.07 million $124
Apr 23, 2025 $0.0518
-7.17%
$1.04 million $26
Apr 22, 2025 $0.056
+8.23%
$1.12 million $421
Apr 21, 2025 $0.0545
-0.79%
$1.09 million $61
Apr 20, 2025 $0.055
+6.18%
$1.1 million $140
Apr 19, 2025 $0.0518
-1.21%
$1.04 million $26
Apr 18, 2025 $0.0524
+17.86%
$1.05 million $111
Apr 17, 2025 $0.0445
+0.67%
$889,120 $149
Apr 16, 2025 $0.0442
+0.02%
$883,180 $91
Apr 15, 2025 $0.0442
+0.54%
$883,040 $97
Apr 14, 2025 $0.0439
+0.99%
$878,340 $456
Apr 13, 2025 $0.0435
-3.42%
$869,720 $1,054
Apr 12, 2025 $0.045
-13.51%
$900,480 $210
Apr 11, 2025 $0.0521
+15.62%
$1.04 million $628
Apr 10, 2025 $0.045
-12.20%
$900,480 $626
Apr 9, 2025 $0.0513
+14.03%
$1.03 million $906
Apr 8, 2025 $0.045
-9.11%
$899,460 $792
Apr 7, 2025 $0.0495
-1.97%
$989,018 $756
Apr 6, 2025 $0.0504
+5.65%
$1.01 million $566
Apr 5, 2025 $0.0477
-7.36%
$954,960 $525
Apr 4, 2025 $0.0515
+1.01%
$1.03 million $130
Apr 3, 2025 $0.051
+10.83%
$1.02 million $859
Apr 2, 2025 $0.046
-10.97%
$920,820 $465
Apr 1, 2025 $0.0517
+0.84%
$1.03 million $455
Mar 31, 2025 $0.0513
+11.39%
$1.03 million $458
Mar 30, 2025 $0.046
+0.00%
$920,780 $280
Mar 29, 2025 $0.046
-9.89%
$920,780 $350
Mar 28, 2025 $0.0511
-1.89%
$1.02 million $957
Mar 27, 2025 $0.0521
+11.85%
$1.04 million $74
Mar 26, 2025 $0.0466
+0.75%
$931,260 $261
Mar 25, 2025 $0.0462
+0.00%
$924,360 $173
Mar 24, 2025 $0.0462
-3.97%
$924,360 $173
Mar 23, 2025 $0.0462
+0.00%
$924,360 $173
Mar 22, 2025 $0.0462
+0.00%
$924,360 $173
Mar 21, 2025 $0.0462
-0.73%
$924,360 $173
Mar 20, 2025 $0.0466
-1.28%
$931,180 $198
Mar 19, 2025 $0.0472
+0.00%
$943,300 $426
Mar 18, 2025 $0.0472
+0.00%
$943,300 $303
Mar 17, 2025 $0.0472
+0.00%
$943,300 $303
Mar 16, 2025 $0.0472
+0.00%
$943,300 $426
Mar 15, 2025 $0.0472
+0.00%
$943,300 $303
Mar 14, 2025 $0.0472
-1.21%
$943,300 $303
Mar 13, 2025 $0.0477
+2.68%
$954,900 $434
Mar 12, 2025 $0.0465
-8.16%
$929,960 $241
Mar 11, 2025 $0.0506
+5.45%
$1.01 million $1,103
Mar 10, 2025 $0.048
-2.68%
$960,241 $869