Coinranking
Tether MXNt Historical Data
MXNT
Page 14
| Date | | | ||
|---|---|---|---|---|
| Nov 15, 2024 | $0.049 | +0.47% | ||
| Nov 14, 2024 | $0.0488 | +0.51% | ||
| Nov 13, 2024 | $0.0486 | +0.30% | ||
| Nov 12, 2024 | $0.0484 | -1.05% | ||
| Nov 11, 2024 | $0.049 | -1.07% | ||
| Nov 10, 2024 | $0.0495 | -0.03% | ||
| Nov 9, 2024 | $0.0495 | -0.18% | ||
| Nov 8, 2024 | $0.0496 | -0.67% | ||
| Nov 7, 2024 | $0.0499 | +4.77% | ||
| Nov 6, 2024 | $0.0488 | -1.80% | ||
| Nov 5, 2024 | $0.0497 | -0.34% | ||
| Nov 4, 2024 | $0.0499 | +0.92% | ||
| Nov 3, 2024 | $0.0495 | +0.07% | ||
| Nov 2, 2024 | $0.0492 | -0.42% | ||
| Nov 1, 2024 | $0.0494 | -2.03% | ||
| Oct 31, 2024 | $0.0504 | +0.82% | ||
| Oct 30, 2024 | $0.05 | -0.01% | ||
| Oct 29, 2024 | $0.05 | -0.97% | ||
| Oct 28, 2024 | $0.0505 | +0.81% | ||
| Oct 27, 2024 | $0.0499 | +0.39% | ||
| Oct 26, 2024 | $0.0497 | +0.51% | ||
| Oct 25, 2024 | $0.0494 | -2.22% | ||
| Oct 24, 2024 | $0.0505 | +1.72% | ||
| Oct 23, 2024 | $0.0497 | -0.98% | ||
| Oct 22, 2024 | $0.0502 | -1.07% | ||
| Oct 21, 2024 | $0.0507 | -0.67% | ||
| Oct 20, 2024 | $0.051 | +0.83% | ||
| Oct 19, 2024 | $0.0506 | +0.17% | ||
| Oct 18, 2024 | $0.0505 | +1.02% | ||
| Oct 17, 2024 | $0.05 | -0.57% | ||
| Oct 16, 2024 | $0.0503 | -0.75% | ||
| Oct 15, 2024 | $0.0507 | -2.04% | ||
| Oct 14, 2024 | $0.0517 | +0.01% | ||
| Oct 13, 2024 | $0.0517 | -0.52% | ||
| Oct 12, 2024 | $0.052 | +0.68% | ||
| Oct 11, 2024 | $0.0516 | +0.77% | ||
| Oct 10, 2024 | $0.0512 | +0.21% | ||
| Oct 9, 2024 | $0.0511 | -0.82% | ||
| Oct 8, 2024 | $0.0516 | +0.00% | ||
| Oct 7, 2024 | $0.0514 | -0.35% | ||
| Oct 6, 2024 | $0.0516 | -0.32% | ||
| Oct 5, 2024 | $0.0517 | -0.70% | ||
| Oct 4, 2024 | $0.0521 | +1.13% | ||
| Oct 3, 2024 | $0.0515 | +0.31% | ||
| Oct 2, 2024 | $0.0514 | +0.93% | ||
| Oct 1, 2024 | $0.0509 | +0.27% | ||
| Sep 30, 2024 | $0.0508 | +0.27% | ||
| Sep 29, 2024 | $0.0506 | +0.00% | ||
| Sep 28, 2024 | $0.0506 | -0.37% | ||
| Sep 27, 2024 | $0.0508 | -0.06% | ||