Tether MXNt Historical Data

MXNT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $ 0.0542
-0.19%
$ 1.08 million $ 464
Jul 25, 2024 $ 0.0543
-0.85%
$ 1.09 million $ 1,385
Jul 24, 2024 $ 0.055
-0.98%
$ 1.1 million $ 2,556
Jul 23, 2024 $ 0.0555
-1.94%
$ 1.11 million $ 2,072
Jul 22, 2024 $ 0.0566
-1.12%
$ 1.13 million $ 6,645
Jul 21, 2024 $ 0.0572
+0.11%
$ 1.14 million $ 6,843
Jul 20, 2024 $ 0.0572
+0.27%
$ 1.14 million $ 6,728
Jul 19, 2024 $ 0.057
-1.25%
$ 1.14 million $ 6,813
Jul 18, 2024 $ 0.0567
+0.87%
$ 1.13 million $ 4,692
Jul 17, 2024 $ 0.0562
-0.55%
$ 1.12 million $ 1,439
Jul 16, 2024 $ 0.0565
+0.14%
$ 1.13 million $ 1,439
Jul 15, 2024 $ 0.0564
-0.78%
$ 1.13 million $ 1,268
Jul 14, 2024 $ 0.0567
-0.32%
$ 1.13 million $ 1,268
Jul 13, 2024 $ 0.0568
+0.70%
$ 1.14 million $ 1,268
Jul 12, 2024 $ 0.0565
+0.34%
$ 1.13 million $ 1,268
Jul 11, 2024 $ 0.0564
+0.88%
$ 1.13 million $ 1,268
Jul 10, 2024 $ 0.0559
+0.37%
$ 1.12 million $ 1,267
Jul 9, 2024 $ 0.0557
-0.73%
$ 1.11 million $ 1,498
Jul 8, 2024 $ 0.0561
+3.10%
$ 1.12 million $ 1,498
Jul 7, 2024 $ 0.0544
-0.76%
$ 1.09 million $ 1,429
Jul 6, 2024 $ 0.0544
-0.82%
$ 1.09 million $ 4,091
Jul 5, 2024 $ 0.0549
+0.82%
$ 1.1 million $ 1,610
Jul 4, 2024 $ 0.0551
+0.45%
$ 1.1 million $ 926
Jul 3, 2024 $ 0.0549
+0.51%
$ 1.1 million $ 1,085
Jul 2, 2024 $ 0.0546
+0.03%
$ 1.09 million $ 484
Jul 1, 2024 $ 0.054
-0.91%
$ 1.08 million $ 543
Jun 30, 2024 $ 0.0545
+0.69%
$ 1.09 million $ 574
Jun 29, 2024 $ 0.0541
+0.07%
$ 1.08 million $ 423
Jun 28, 2024 $ 0.0541
+0.39%
$ 1.08 million $ 422
Jun 27, 2024 $ 0.0539
-1.35%
$ 1.08 million $ 762
Jun 26, 2024 $ 0.0546
-1.36%
$ 1.09 million $ 1,401
Jun 25, 2024 $ 0.0554
-0.10%
$ 1.11 million $ 543
Jun 24, 2024 $ 0.0554
+0.76%
$ 1.11 million $ 656
Jun 23, 2024 $ 0.0551
-0.34%
$ 1.1 million $ 381
Jun 22, 2024 $ 0.0553
+0.84%
$ 1.11 million $ 265
Jun 21, 2024 $ 0.0548
+0.81%
$ 1.1 million $ 646
Jun 20, 2024 $ 0.0544
+0.30%
$ 1.09 million $ 752
Jun 19, 2024 $ 0.0542
-0.18%
$ 1.08 million $ 1,601
Jun 18, 2024 $ 0.0543
+0.56%
$ 1.09 million $ 1,644
Jun 17, 2024 $ 0.054
+0.24%
$ 1.08 million $ 1,294
Jun 16, 2024 $ 0.0536
-0.15%
$ 1.07 million $ 129
Jun 15, 2024 $ 0.0537
-0.72%
$ 1.07 million $ 284
Jun 14, 2024 $ 0.0541
+0.59%
$ 1.08 million $ 670
Jun 13, 2024 $ 0.0538
+0.99%
$ 1.08 million $ 601
Jun 12, 2024 $ 0.0532
-1.21%
$ 1.06 million $ 1,978
Jun 11, 2024 $ 0.0539
-1.27%
$ 1.08 million $ 1,099
Jun 10, 2024 $ 0.0546
+0.92%
$ 1.09 million $ 271
Jun 9, 2024 $ 0.0541
+0.16%
$ 1.08 million $ 448
Jun 8, 2024 $ 0.054
-0.93%
$ 1.08 million $ 241
Jun 7, 2024 $ 0.0545
-2.79%
$ 1.09 million $ 740