Coinranking
Tether MXNt Historical Data
MXNT
Page 16
| Date | | | ||
|---|---|---|---|---|
| Aug 8, 2024 | $0.0502 | -0.13% | ||
| Aug 7, 2024 | $0.0502 | -0.66% | ||
| Aug 6, 2024 | $0.0506 | -0.25% | ||
| Aug 5, 2024 | $0.0508 | -1.36% | ||
| Aug 4, 2024 | $0.0522 | +0.37% | ||
| Aug 3, 2024 | $0.052 | -0.13% | ||
| Aug 2, 2024 | $0.0521 | -1.55% | ||
| Aug 1, 2024 | $0.0529 | -1.31% | ||
| Jul 31, 2024 | $0.0536 | +3.43% | ||
| Jul 30, 2024 | $0.0519 | -0.55% | ||
| Jul 29, 2024 | $0.0522 | -1.79% | ||
| Jul 28, 2024 | $0.0531 | +0.56% | ||
| Jul 27, 2024 | $0.053 | -2.24% | ||
| Jul 26, 2024 | $0.0542 | -0.19% | ||
| Jul 25, 2024 | $0.0543 | -0.85% | ||
| Jul 24, 2024 | $0.055 | -0.98% | ||
| Jul 23, 2024 | $0.0555 | -1.94% | ||
| Jul 22, 2024 | $0.0566 | -1.12% | ||
| Jul 21, 2024 | $0.0572 | +0.11% | ||
| Jul 20, 2024 | $0.0572 | +0.27% | ||
| Jul 19, 2024 | $0.057 | -1.25% | ||
| Jul 18, 2024 | $0.0567 | +0.87% | ||
| Jul 17, 2024 | $0.0562 | -0.55% | ||
| Jul 16, 2024 | $0.0565 | +0.14% | ||
| Jul 15, 2024 | $0.0564 | -0.78% | ||
| Jul 14, 2024 | $0.0567 | -0.32% | ||
| Jul 13, 2024 | $0.0568 | +0.70% | ||
| Jul 12, 2024 | $0.0565 | +0.34% | ||
| Jul 11, 2024 | $0.0564 | +0.88% | ||
| Jul 10, 2024 | $0.0559 | +0.37% | ||
| Jul 9, 2024 | $0.0557 | -0.73% | ||
| Jul 8, 2024 | $0.0561 | +3.10% | ||
| Jul 7, 2024 | $0.0544 | -0.76% | ||
| Jul 6, 2024 | $0.0544 | -0.82% | ||
| Jul 5, 2024 | $0.0549 | +0.82% | ||
| Jul 4, 2024 | $0.0551 | +0.45% | ||
| Jul 3, 2024 | $0.0549 | +0.51% | ||
| Jul 2, 2024 | $0.0546 | +0.03% | ||
| Jul 1, 2024 | $0.054 | -0.91% | ||
| Jun 30, 2024 | $0.0545 | +0.69% | ||
| Jun 29, 2024 | $0.0541 | +0.07% | ||
| Jun 28, 2024 | $0.0541 | +0.39% | ||
| Jun 27, 2024 | $0.0539 | -1.35% | ||
| Jun 26, 2024 | $0.0546 | -1.36% | ||
| Jun 25, 2024 | $0.0554 | -0.10% | ||
| Jun 24, 2024 | $0.0554 | +0.76% | ||
| Jun 23, 2024 | $0.0551 | -0.34% | ||
| Jun 22, 2024 | $0.0553 | +0.84% | ||
| Jun 21, 2024 | $0.0548 | +0.81% | ||
| Jun 20, 2024 | $0.0544 | +0.30% | ||