Tether MXNt Historical Data

MXNT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $ 0.0605
+0.30%
$ 1.21 million $ 1,638
Apr 1, 2024 $ 0.0603
-0.68%
$ 1.21 million $ 1,287
Mar 31, 2024 $ 0.0607
+2.05%
$ 1.21 million $ 12,745
Mar 30, 2024 $ 0.0595
-0.21%
$ 1.19 million $ 6,216
Mar 29, 2024 $ 0.0596
-1.29%
$ 1.19 million $ 6,187
Mar 28, 2024 $ 0.0604
+1.38%
$ 1.21 million $ 6,172
Mar 27, 2024 $ 0.0599
-1.30%
$ 1.2 million $ 7,345
Mar 26, 2024 $ 0.0607
-0.14%
$ 1.21 million $ 6,722
Mar 25, 2024 $ 0.0612
+4.17%
$ 1.22 million $ 6,609
Mar 24, 2024 $ 0.0587
+2.64%
$ 1.17 million $ 6,270
Mar 23, 2024 $ 0.0571
+0.24%
$ 1.14 million $ 5,815
Mar 22, 2024 $ 0.0571
-3.98%
$ 1.14 million $ 6,909
Mar 21, 2024 $ 0.0593
-0.57%
$ 1.19 million $ 6,178
Mar 20, 2024 $ 0.0597
+7.01%
$ 1.19 million $ 7,250
Mar 19, 2024 $ 0.0559
-6.22%
$ 1.12 million $ 8,230
Mar 18, 2024 $ 0.0596
-2.95%
$ 1.19 million $ 7,179
Mar 17, 2024 $ 0.0614
+2.79%
$ 1.23 million $ 7,441
Mar 16, 2024 $ 0.0597
-0.77%
$ 1.19 million $ 6,373
Mar 15, 2024 $ 0.0596
-0.84%
$ 1.19 million $ 28,693
Mar 14, 2024 $ 0.0598
-1.51%
$ 1.2 million $ 1,533
Mar 13, 2024 $ 0.0615
+2.31%
$ 1.23 million $ 733
Mar 12, 2024 $ 0.0606
+0.99%
$ 1.21 million $ 814
Mar 11, 2024 $ 0.06
+0.62%
$ 1.2 million $ 1,296
Mar 10, 2024 $ 0.0596
+0.06%
$ 1.19 million $ 866
Mar 9, 2024 $ 0.0596
+0.07%
$ 1.19 million $ 733
Mar 8, 2024 $ 0.0596
+0.26%
$ 1.19 million $ 938
Mar 7, 2024 $ 0.0594
-0.24%
$ 1.19 million $ 868
Mar 6, 2024 $ 0.0595
+0.84%
$ 1.19 million $ 6,051
Mar 5, 2024 $ 0.059
+0.02%
$ 1.18 million $ 2,411
Mar 4, 2024 $ 0.059
+0.52%
$ 1.18 million $ 2,222
Mar 3, 2024 $ 0.0586
+0.03%
$ 1.17 million $ 685
Mar 2, 2024 $ 0.0586
+0.54%
$ 1.17 million $ 342
Mar 1, 2024 $ 0.0583
-0.57%
$ 1.17 million $ 768
Feb 29, 2024 $ 0.0587
-31.66%
$ 1.17 million $ 1,694
Feb 28, 2024 $ 0.0859
+10.04%
$ 1.72 million $ 1,937
Feb 27, 2024 $ 0.0781
+4.57%
$ 1.56 million $ 1,796
Feb 26, 2024 $ 0.0746
+6.59%
$ 1.49 million $ 1,718
Feb 25, 2024 $ 0.0696
-1.60%
$ 1.39 million $ 1,814
Feb 24, 2024 $ 0.0707
+1.57%
$ 1.41 million $ 1,612
Feb 23, 2024 $ 0.0697
+1.01%
$ 1.39 million $ 1,590
Feb 22, 2024 $ 0.0683
+17.77%
$ 1.37 million $ 1,945
Feb 21, 2024 $ 0.0586
-18.36%
$ 1.17 million $ 475
Feb 20, 2024 $ 0.0718
+0.94%
$ 1.44 million $ 1,635
Feb 19, 2024 $ 0.0711
+1.57%
$ 1.42 million $ 1,634
Feb 18, 2024 $ 0.0588
-17.12%
$ 1.18 million $ 337
Feb 17, 2024 $ 0.0709
-0.99%
$ 1.42 million $ 1,617
Feb 16, 2024 $ 0.0715
+0.29%
$ 1.43 million $ 1,645
Feb 15, 2024 $ 0.0713
+0.39%
$ 1.43 million $ 1,625
Feb 14, 2024 $ 0.071
+4.08%
$ 1.42 million $ 1,634
Feb 13, 2024 $ 0.0683
-0.33%
$ 1.37 million $ 1,564