Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tether MXNt Historical Data

MXNT Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 2024 $0.052
-3.75%
$1.04 million $485
Aug 20, 2024 $0.0541
+0.22%
$1.08 million $274
Aug 19, 2024 $0.054
+2.32%
$1.08 million $273
Aug 18, 2024 $0.0528
+0.11%
$1.06 million $611
Aug 17, 2024 $0.0527
-0.14%
$1.05 million $1,244
Aug 16, 2024 $0.0528
+1.16%
$1.06 million $1,244
Aug 15, 2024 $0.0522
-0.83%
$1.04 million $850
Aug 14, 2024 $0.0526
+0.76%
$1.05 million $1,202
Aug 13, 2024 $0.0522
-0.24%
$1.04 million $1,201
Aug 12, 2024 $0.0524
-2.33%
$1.05 million $1,203
Aug 11, 2024 $0.0536
+7.01%
$1.07 million $1,661
Aug 10, 2024 $0.0501
-1.50%
$1 million $1,667
Aug 9, 2024 $0.0501
-0.09%
$1 million $1,678
Aug 8, 2024 $0.0502
-0.13%
$1 million $2,169
Aug 7, 2024 $0.0502
-0.66%
$1 million $2,155
Aug 6, 2024 $0.0506
-0.25%
$1.01 million $2,157
Aug 5, 2024 $0.0508
-1.36%
$1.02 million $6,664
Aug 4, 2024 $0.0522
+0.37%
$1.04 million $1,052
Aug 3, 2024 $0.052
-0.13%
$1.04 million $914
Aug 2, 2024 $0.0521
-1.55%
$1.04 million $739
Aug 1, 2024 $0.0529
-1.31%
$1.06 million $911
Jul 31, 2024 $0.0536
+3.43%
$1.07 million $688
Jul 30, 2024 $0.0519
-0.55%
$1.04 million $3,283
Jul 29, 2024 $0.0522
-1.79%
$1.04 million $3,286
Jul 28, 2024 $0.0531
+0.56%
$1.06 million $2,986
Jul 27, 2024 $0.053
-2.24%
$1.06 million $562
Jul 26, 2024 $0.0542
-0.19%
$1.08 million $464
Jul 25, 2024 $0.0543
-0.85%
$1.09 million $1,385
Jul 24, 2024 $0.055
-0.98%
$1.1 million $2,556
Jul 23, 2024 $0.0555
-1.94%
$1.11 million $2,072
Jul 22, 2024 $0.0566
-1.12%
$1.13 million $6,645
Jul 21, 2024 $0.0572
+0.11%
$1.14 million $6,843
Jul 20, 2024 $0.0572
+0.27%
$1.14 million $6,728
Jul 19, 2024 $0.057
-1.25%
$1.14 million $6,813
Jul 18, 2024 $0.0567
+0.87%
$1.13 million $4,692
Jul 17, 2024 $0.0562
-0.55%
$1.12 million $1,439
Jul 16, 2024 $0.0565
+0.14%
$1.13 million $1,439
Jul 15, 2024 $0.0564
-0.78%
$1.13 million $1,268
Jul 14, 2024 $0.0567
-0.32%
$1.13 million $1,268
Jul 13, 2024 $0.0568
+0.70%
$1.14 million $1,268
Jul 12, 2024 $0.0565
+0.34%
$1.13 million $1,268
Jul 11, 2024 $0.0564
+0.88%
$1.13 million $1,268
Jul 10, 2024 $0.0559
+0.37%
$1.12 million $1,267
Jul 9, 2024 $0.0557
-0.73%
$1.11 million $1,498
Jul 8, 2024 $0.0561
+3.10%
$1.12 million $1,498
Jul 7, 2024 $0.0544
-0.76%
$1.09 million $1,429
Jul 6, 2024 $0.0544
-0.82%
$1.09 million $4,091
Jul 5, 2024 $0.0549
+0.82%
$1.1 million $1,610
Jul 4, 2024 $0.0551
+0.45%
$1.1 million $926
Jul 3, 2024 $0.0549
+0.51%
$1.1 million $1,085