Tether MXNt Historical Data

MXNT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 17, 2024 $ 0.0589
+0.23%
$ 1.18 million $ 1,489
Apr 16, 2024 $ 0.0588
-1.78%
$ 1.18 million $ 1,618
Apr 15, 2024 $ 0.0599
-1.65%
$ 1.2 million $ 2,452
Apr 14, 2024 $ 0.0609
+1.31%
$ 1.22 million $ 2,075
Apr 13, 2024 $ 0.0602
+0.34%
$ 1.2 million $ 1,272
Apr 12, 2024 $ 0.0598
-2.14%
$ 1.2 million $ 1,241
Apr 11, 2024 $ 0.0612
+0.18%
$ 1.22 million $ 785
Apr 10, 2024 $ 0.0608
-0.60%
$ 1.22 million $ 956
Apr 9, 2024 $ 0.0612
+0.39%
$ 1.22 million $ 705
Apr 8, 2024 $ 0.061
+1.86%
$ 1.22 million $ 928
Apr 7, 2024 $ 0.0604
+0.82%
$ 1.21 million $ 425
Apr 6, 2024 $ 0.0599
+0.31%
$ 1.2 million $ 416
Apr 5, 2024 $ 0.0606
+1.57%
$ 1.21 million $ 437
Apr 4, 2024 $ 0.0597
-0.18%
$ 1.19 million $ 988
Apr 3, 2024 $ 0.0601
-0.61%
$ 1.2 million $ 1,774
Apr 2, 2024 $ 0.0605
+0.30%
$ 1.21 million $ 1,638
Apr 1, 2024 $ 0.0603
-0.68%
$ 1.21 million $ 1,287
Mar 31, 2024 $ 0.0607
+2.05%
$ 1.21 million $ 12,745
Mar 30, 2024 $ 0.0595
-0.21%
$ 1.19 million $ 6,216
Mar 29, 2024 $ 0.0596
-1.29%
$ 1.19 million $ 6,187
Mar 28, 2024 $ 0.0604
+1.38%
$ 1.21 million $ 6,172
Mar 27, 2024 $ 0.0599
-1.30%
$ 1.2 million $ 7,345
Mar 26, 2024 $ 0.0607
-0.14%
$ 1.21 million $ 6,722
Mar 25, 2024 $ 0.0612
+4.17%
$ 1.22 million $ 6,609
Mar 24, 2024 $ 0.0587
+2.64%
$ 1.17 million $ 6,270
Mar 23, 2024 $ 0.0571
+0.24%
$ 1.14 million $ 5,815
Mar 22, 2024 $ 0.0571
-3.98%
$ 1.14 million $ 6,909
Mar 21, 2024 $ 0.0593
-0.57%
$ 1.19 million $ 6,178
Mar 20, 2024 $ 0.0597
+7.01%
$ 1.19 million $ 7,250
Mar 19, 2024 $ 0.0559
-6.22%
$ 1.12 million $ 8,230
Mar 18, 2024 $ 0.0596
-2.95%
$ 1.19 million $ 7,179
Mar 17, 2024 $ 0.0614
+2.79%
$ 1.23 million $ 7,441
Mar 16, 2024 $ 0.0597
-0.77%
$ 1.19 million $ 6,373
Mar 15, 2024 $ 0.0596
-0.84%
$ 1.19 million $ 28,693
Mar 14, 2024 $ 0.0598
-1.51%
$ 1.2 million $ 1,533
Mar 13, 2024 $ 0.0615
+2.31%
$ 1.23 million $ 733
Mar 12, 2024 $ 0.0606
+0.99%
$ 1.21 million $ 814
Mar 11, 2024 $ 0.06
+0.62%
$ 1.2 million $ 1,296
Mar 10, 2024 $ 0.0596
+0.06%
$ 1.19 million $ 866
Mar 9, 2024 $ 0.0596
+0.07%
$ 1.19 million $ 733
Mar 8, 2024 $ 0.0596
+0.26%
$ 1.19 million $ 938
Mar 7, 2024 $ 0.0594
-0.24%
$ 1.19 million $ 868
Mar 6, 2024 $ 0.0595
+0.84%
$ 1.19 million $ 6,051
Mar 5, 2024 $ 0.059
+0.02%
$ 1.18 million $ 2,411
Mar 4, 2024 $ 0.059
+0.52%
$ 1.18 million $ 2,222
Mar 3, 2024 $ 0.0586
+0.03%
$ 1.17 million $ 685
Mar 2, 2024 $ 0.0586
+0.54%
$ 1.17 million $ 342
Mar 1, 2024 $ 0.0583
-0.57%
$ 1.17 million $ 768
Feb 29, 2024 $ 0.0587
-31.66%
$ 1.17 million $ 1,694
Feb 28, 2024 $ 0.0859
+10.04%
$ 1.72 million $ 1,937