Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tether MXNt Historical Data

MXNT Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 2024 $0.0594
+1.53%
$1.19 million $749
May 12, 2024 $0.0585
-3.99%
$1.17 million $453
May 11, 2024 $0.0611
+2.90%
$1.22 million $410
May 10, 2024 $0.0595
+1.99%
$1.19 million $3,715
May 9, 2024 $0.0583
+1.27%
$1.17 million $840
May 8, 2024 $0.0576
-1.41%
$1.15 million $984
May 7, 2024 $0.0584
-0.07%
$1.17 million $1,727
May 6, 2024 $0.059
+0.37%
$1.18 million $820
May 5, 2024 $0.0588
+1.15%
$1.18 million $4,880
May 4, 2024 $0.0581
-1.42%
$1.16 million $7,278
May 3, 2024 $0.059
-0.18%
$1.18 million $294
May 2, 2024 $0.0591
+1.27%
$1.18 million $591
May 1, 2024 $0.0584
+0.08%
$1.17 million $335
Apr 30, 2024 $0.0583
-0.45%
$1.17 million $1,952
Apr 29, 2024 $0.0586
+0.58%
$1.17 million $1,085
Apr 28, 2024 $0.0583
-0.19%
$1.17 million $330
Apr 27, 2024 $0.0584
-0.01%
$1.17 million $463
Apr 26, 2024 $0.0584
+0.34%
$1.17 million $457
Apr 25, 2024 $0.0582
-0.53%
$1.16 million $1,073
Apr 24, 2024 $0.0585
-1.01%
$1.17 million $1,596
Apr 23, 2024 $0.0591
-0.33%
$1.18 million $965
Apr 22, 2024 $0.0593
+1.11%
$1.19 million $1,078
Apr 21, 2024 $0.0593
+0.00%
$1.19 million $695
Apr 20, 2024 $0.0586
+1.44%
$1.17 million $512
Apr 19, 2024 $0.0578
-2.18%
$1.16 million $646
Apr 18, 2024 $0.0591
+0.31%
$1.18 million $853
Apr 17, 2024 $0.0589
+0.23%
$1.18 million $1,489
Apr 16, 2024 $0.0588
-1.78%
$1.18 million $1,618
Apr 15, 2024 $0.0599
-1.65%
$1.2 million $2,452
Apr 14, 2024 $0.0609
+1.31%
$1.22 million $2,075
Apr 13, 2024 $0.0602
+0.34%
$1.2 million $1,272
Apr 12, 2024 $0.0598
-2.14%
$1.2 million $1,241
Apr 11, 2024 $0.0612
+0.18%
$1.22 million $785
Apr 10, 2024 $0.0608
-0.60%
$1.22 million $956
Apr 9, 2024 $0.0612
+0.39%
$1.22 million $705
Apr 8, 2024 $0.061
+1.86%
$1.22 million $928
Apr 7, 2024 $0.0604
+0.82%
$1.21 million $425
Apr 6, 2024 $0.0599
+0.31%
$1.2 million $416
Apr 5, 2024 $0.0606
+1.57%
$1.21 million $437
Apr 4, 2024 $0.0597
-0.18%
$1.19 million $988
Apr 3, 2024 $0.0601
-0.61%
$1.2 million $1,774
Apr 2, 2024 $0.0605
+0.30%
$1.21 million $1,638
Apr 1, 2024 $0.0603
-0.68%
$1.21 million $1,287
Mar 31, 2024 $0.0607
+2.05%
$1.21 million $12,745
Mar 30, 2024 $0.0595
-0.21%
$1.19 million $6,216
Mar 29, 2024 $0.0596
-1.29%
$1.19 million $6,187
Mar 28, 2024 $0.0604
+1.38%
$1.21 million $6,172
Mar 27, 2024 $0.0599
-1.30%
$1.2 million $7,345
Mar 26, 2024 $0.0607
-0.14%
$1.21 million $6,722
Mar 25, 2024 $0.0612
+4.17%
$1.22 million $6,609