Coinranking
Tether MXNt Historical Data
MXNT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 30 | $ 0.0555 | +0.00% | ||
| Jun 23 | $ 0.0555 | +3.00% | ||
| Jun 16 | $ 0.054 | +2.85% | ||
| Jun 9 | $ 0.0525 | +3.94% | ||
| Jun 2 | $ 0.0505 | -10.08% | ||
| May 26 | $ 0.0562 | -1.02% | ||
| May 19 | $ 0.0546 | +0.74% | ||
| May 12 | $ 0.0564 | +2.86% | ||
| May 5 | $ 0.0548 | +5.93% | ||
| Apr 28 | $ 0.0518 | -4.05% | ||
| Apr 21 | $ 0.0535 | -2.68% | ||
| Apr 14 | $ 0.0518 | +19.03% | ||
| Apr 7 | $ 0.045 | -10.74% | ||
| Mar 31 | $ 0.0477 | +3.71% | ||
| Mar 24 | $ 0.046 | -4.35% | ||
| Mar 17 | $ 0.0462 | -2.01% | ||
| Mar 10 | $ 0.0472 | -4.39% | ||
| Mar 3 | $ 0.0469 | -0.04% | ||
| Feb 24 | $ 0.0469 | -7.26% | ||
| Feb 17 | $ 0.0508 | +5.68% | ||
| Feb 10 | $ 0.0474 | +2.25% | ||
| Feb 3 | $ 0.0455 | -4.52% | ||
| Jan 27 | $ 0.0478 | +0.38% | ||
| Jan 20 | $ 0.0519 | +7.75% | ||
| Jan 13 | $ 0.0485 | +1.47% | ||
| Jan 6 | $ 0.0482 | -0.63% | ||
| Dec 30 | $ 0.0484 | -1.60% | ||
| Dec 23 | $ 0.0494 | -1.20% | ||
| Dec 16 | $ 0.0494 | -0.29% | ||
| Dec 9 | $ 0.0495 | -0.18% | ||
| Dec 2 | $ 0.0494 | +0.71% | ||
| Nov 25 | $ 0.0491 | +0.34% | ||
| Nov 18 | $ 0.0488 | -0.79% | ||
| Nov 11 | $ 0.0491 | -0.81% | ||
| Nov 4 | $ 0.0495 | +0.09% | ||
| Oct 28 | $ 0.0495 | -1.26% | ||
| Oct 21 | $ 0.0497 | -2.58% | ||
| Oct 14 | $ 0.051 | -1.35% | ||
| Oct 7 | $ 0.052 | +0.80% | ||
| Sep 30 | $ 0.0517 | +2.17% | ||
| Sep 23 | $ 0.0506 | -2.06% | ||
| Sep 16 | $ 0.052 | +1.09% | ||
| Sep 9 | $ 0.0513 | +6.35% | ||
| Sep 2 | $ 0.0501 | +0.01% | ||
| Aug 26 | $ 0.0501 | -4.41% | ||
| Aug 19 | $ 0.0526 | -0.23% | ||
| Aug 12 | $ 0.0527 | -1.65% | ||
| Aug 5 | $ 0.0501 | -2.59% | ||
| Jul 29 | $ 0.0522 | -1.70% | ||
| Jul 22 | $ 0.053 | -7.48% | ||