Tether MXNt Historical Data

MXNT Page 20
Download
Date Close Price change Market cap Trading volume
Sep 15, 2023 $ 0.059
+1.17%
$ 1.18 million $ 2,528
Sep 14, 2023 $ 0.0584
+0.85%
$ 1.17 million $ 2,010
Sep 13, 2023 $ 0.0579
+0.45%
$ 1.16 million $ 1,981
Sep 12, 2023 $ 0.0576
+1.15%
$ 1.15 million $ 2,328
Sep 11, 2023 $ 0.0569
-0.61%
$ 1.14 million $ 3,726
Sep 10, 2023 $ 0.0574
-0.13%
$ 1.15 million $ 1,487
Sep 9, 2023 $ 0.0568
+0.02%
$ 1.14 million $ 196
Sep 8, 2023 $ 0.0568
-0.14%
$ 1.14 million $ 196
Sep 7, 2023 $ 0.0568
+0.30%
$ 1.14 million $ 177
Sep 6, 2023 $ 0.0566
-2.02%
$ 1.13 million $ 849
Sep 5, 2023 $ 0.0577
+0.03%
$ 1.15 million $ 106
Sep 4, 2023 $ 0.0577
-0.34%
$ 1.15 million $ 75
Sep 3, 2023 $ 0.0578
+0.11%
$ 1.16 million $ 75
Sep 2, 2023 $ 0.0578
-1.28%
$ 1.16 million $ 75
Sep 1, 2023 $ 0.0586
-0.20%
$ 1.17 million $ 316
Aug 31, 2023 $ 0.0587
-1.17%
$ 1.17 million $ 407
Aug 30, 2023 $ 0.0596
+0.15%
$ 1.19 million $ 218
Aug 29, 2023 $ 0.0595
+1.42%
$ 1.19 million $ 327
Aug 28, 2023 $ 0.0587
-0.36%
$ 1.17 million $ 100
Aug 27, 2023 $ 0.0589
+0.22%
$ 1.18 million $ 101
Aug 26, 2023 $ 0.0588
-0.38%
$ 1.18 million $ 100
Aug 25, 2023 $ 0.059
+0.03%
$ 1.18 million $ 163
Aug 24, 2023 $ 0.059
-0.34%
$ 1.18 million $ 98
Aug 23, 2023 $ 0.0592
+1.61%
$ 1.18 million $ 118
Aug 22, 2023 $ 0.0582
-0.81%
$ 1.16 million $ 112
Aug 21, 2023 $ 0.0587
-1.63%
$ 1.17 million $ 144
Aug 20, 2023 $ 0.0596
+0.47%
$ 1.19 million $ 222
Aug 19, 2023 $ 0.0594
+2.71%
$ 1.19 million $ 539
Aug 18, 2023 $ 0.0578
-1.66%
$ 1.16 million $ 4,826
Aug 17, 2023 $ 0.0588
+0.18%
$ 1.18 million $ 14,577
Aug 16, 2023 $ 0.0587
+0.46%
$ 1.17 million $ 1,650
Aug 15, 2023 $ 0.0585
-0.92%
$ 1.17 million $ 37,928
Aug 14, 2023 $ 0.059
+0.90%
$ 1.18 million $ 6,132
Aug 13, 2023 $ 0.0584
-0.20%
$ 1.17 million $ 5,215
Aug 12, 2023 $ 0.0585
-0.11%
$ 1.17 million $ 5,635
Aug 11, 2023 $ 0.0586
-0.55%
$ 1.17 million $ 6,007
Aug 10, 2023 $ 0.0583
-1.12%
$ 1.17 million $ 0
Aug 9, 2023 $ 0.059
+0.74%
$ 1.18 million $ 6,222
Aug 8, 2023 $ 0.0585
+0.30%
$ 1.17 million $ 5,621
Aug 7, 2023 $ 0.0583
+0.29%
$ 1.17 million $ 5,200
Aug 6, 2023 $ 0.0581
-1.44%
$ 1.16 million $ 5,534
Aug 5, 2023 $ 0.0589
-0.11%
$ 1.18 million $ 5,713
Aug 4, 2023 $ 0.059
+2.86%
$ 1.18 million $ 5,620
Aug 3, 2023 $ 0.058
-1.83%
$ 1.16 million $ 5,177
Aug 2, 2023 $ 0.0591
-0.01%
$ 1.18 million $ 6,602
Aug 1, 2023 $ 0.059
-0.58%
$ 1.18 million $ 6,183
Jul 31, 2023 $ 0.0595
-0.19%
$ 1.19 million $ 5,613
Jul 30, 2023 $ 0.0602
-0.22%
$ 1.2 million $ 5,129
Jul 29, 2023 $ 0.0604
+0.11%
$ 1.21 million $ 313
Jul 28, 2023 $ 0.0603
+0.98%
$ 1.21 million $ 5,680