Coinranking
Tether MXNt Historical Data
MXNT
Page 21
| Date | | | ||
|---|---|---|---|---|
| Dec 2, 2023 | $0.0568 | -2.45% | ||
| Dec 1, 2023 | $0.0564 | -4.06% | ||
| Nov 30, 2023 | $0.0588 | +0.12% | ||
| Nov 29, 2023 | $0.0587 | -0.50% | ||
| Nov 28, 2023 | $0.059 | +0.04% | ||
| Nov 27, 2023 | $0.059 | -0.16% | ||
| Nov 26, 2023 | $0.0591 | -0.71% | ||
| Nov 25, 2023 | $0.0595 | +0.38% | ||
| Nov 24, 2023 | $0.0593 | +0.83% | ||
| Nov 23, 2023 | $0.0588 | -0.17% | ||
| Nov 22, 2023 | $0.0589 | +0.90% | ||
| Nov 21, 2023 | $0.0584 | -0.85% | ||
| Nov 20, 2023 | $0.059 | +0.27% | ||
| Nov 19, 2023 | $0.0588 | +0.54% | ||
| Nov 18, 2023 | $0.0585 | +0.50% | ||
| Nov 17, 2023 | $0.0582 | -0.47% | ||
| Nov 16, 2023 | $0.0585 | -0.31% | ||
| Nov 15, 2023 | $0.0587 | +0.93% | ||
| Nov 14, 2023 | $0.0582 | +3.90% | ||
| Nov 13, 2023 | $0.056 | -0.26% | ||
| Nov 12, 2023 | $0.0562 | -0.12% | ||
| Nov 11, 2023 | $0.0562 | +0.34% | ||
| Nov 10, 2023 | $0.056 | -1.11% | ||
| Nov 9, 2023 | $0.0567 | -1.22% | ||
| Nov 8, 2023 | $0.0574 | -0.06% | ||
| Nov 7, 2023 | $0.0574 | -0.33% | ||
| Nov 6, 2023 | $0.0576 | -0.48% | ||
| Nov 5, 2023 | $0.0576 | +0.16% | ||
| Nov 4, 2023 | $0.0576 | +0.94% | ||
| Nov 3, 2023 | $0.057 | +1.74% | ||
| Nov 2, 2023 | $0.0561 | -0.13% | ||
| Nov 1, 2023 | $0.0561 | +1.00% | ||
| Oct 31, 2023 | $0.0556 | -0.68% | ||
| Oct 30, 2023 | $0.0559 | +0.15% | ||
| Oct 29, 2023 | $0.0558 | +0.66% | ||
| Oct 28, 2023 | $0.0553 | +0.35% | ||
| Oct 27, 2023 | $0.0551 | -0.17% | ||
| Oct 26, 2023 | $0.0552 | +1.05% | ||
| Oct 25, 2023 | $0.0546 | -0.94% | ||
| Oct 24, 2023 | $0.0551 | -0.40% | ||
| Oct 23, 2023 | $0.0553 | -2.59% | ||
| Oct 22, 2023 | $0.0568 | -0.01% | ||
| Oct 21, 2023 | $0.0574 | +2.33% | ||
| Oct 20, 2023 | $0.0561 | +2.04% | ||
| Oct 19, 2023 | $0.055 | +0.13% | ||
| Oct 18, 2023 | $0.0549 | -1.15% | ||
| Oct 17, 2023 | $0.0555 | -1.55% | ||
| Oct 16, 2023 | $0.0564 | +3.61% | ||
| Oct 15, 2023 | $0.0545 | +0.62% | ||
| Oct 14, 2023 | $0.0549 | +2.13% | ||