Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tether MXNt Historical Data

MXNT Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 15, 2023 $0.0579
-2.35%
$1.16 million $6,789
Dec 14, 2023 $0.0593
+0.33%
$1.19 million $7,218
Dec 13, 2023 $0.059
+2.97%
$1.18 million $7,288
Dec 12, 2023 $0.0572
+0.53%
$1.14 million $7,304
Dec 11, 2023 $0.0569
-0.37%
$1.14 million $9,086
Dec 10, 2023 $0.0571
-0.27%
$1.14 million $12,347
Dec 9, 2023 $0.0573
-0.49%
$1.15 million $2,472
Dec 8, 2023 $0.0575
+0.41%
$1.15 million $3,116
Dec 7, 2023 $0.0574
-1.36%
$1.15 million $1.48 million
Dec 6, 2023 $0.0582
-0.10%
$1.16 million $266,547
Dec 5, 2023 $0.0582
-0.06%
$1.16 million $12,117
Dec 4, 2023 $0.0582
+2.63%
$1.16 million $1.21 million
Dec 3, 2023 $0.0568
+0.27%
$1.14 million $27,786
Dec 2, 2023 $0.0568
-2.45%
$1.14 million $26,829
Dec 1, 2023 $0.0564
-4.06%
$1.13 million $24,391
Nov 30, 2023 $0.0588
+0.12%
$1.18 million $1,101
Nov 29, 2023 $0.0587
-0.50%
$1.17 million $1,517
Nov 28, 2023 $0.059
+0.04%
$1.18 million $1,416
Nov 27, 2023 $0.059
-0.16%
$1.18 million $1,681
Nov 26, 2023 $0.0591
-0.71%
$1.18 million $1,743
Nov 25, 2023 $0.0595
+0.38%
$1.19 million $881
Nov 24, 2023 $0.0593
+0.83%
$1.19 million $879
Nov 23, 2023 $0.0588
-0.17%
$1.18 million $2,756
Nov 22, 2023 $0.0589
+0.90%
$1.18 million $2,515
Nov 21, 2023 $0.0584
-0.85%
$1.17 million $19,392
Nov 20, 2023 $0.059
+0.27%
$1.18 million $5,362
Nov 19, 2023 $0.0588
+0.54%
$1.18 million $1,532
Nov 18, 2023 $0.0585
+0.50%
$1.17 million $7,654
Nov 17, 2023 $0.0582
-0.47%
$1.16 million $7,791
Nov 16, 2023 $0.0585
-0.31%
$1.17 million $5,760
Nov 15, 2023 $0.0587
+0.93%
$1.17 million $1,185
Nov 14, 2023 $0.0582
+3.90%
$1.16 million $10,132
Nov 13, 2023 $0.056
-0.26%
$1.12 million $848
Nov 12, 2023 $0.0562
-0.12%
$1.12 million $849
Nov 11, 2023 $0.0562
+0.34%
$1.12 million $848
Nov 10, 2023 $0.056
-1.11%
$1.12 million $3,314
Nov 9, 2023 $0.0567
-1.22%
$1.13 million $11,896
Nov 8, 2023 $0.0574
-0.06%
$1.15 million $1,468
Nov 7, 2023 $0.0574
-0.33%
$1.15 million $1,944
Nov 6, 2023 $0.0576
-0.48%
$1.15 million $4,286
Nov 5, 2023 $0.0576
+0.16%
$1.15 million $1,054
Nov 4, 2023 $0.0576
+0.94%
$1.15 million $326
Nov 3, 2023 $0.057
+1.74%
$1.14 million $392
Nov 2, 2023 $0.0561
-0.13%
$1.12 million $1,030
Nov 1, 2023 $0.0561
+1.00%
$1.12 million $1,834
Oct 31, 2023 $0.0556
-0.68%
$1.11 million $502
Oct 30, 2023 $0.0559
+0.15%
$1.12 million $237
Oct 29, 2023 $0.0558
+0.66%
$1.12 million $237
Oct 28, 2023 $0.0553
+0.35%
$1.11 million $229
Oct 27, 2023 $0.0551
-0.17%
$1.1 million $77,549