Coinranking
Tether MXNt Historical Data
MXNT
Page 22
| Date | | | ||
|---|---|---|---|---|
| Oct 13, 2023 | $0.0537 | -0.87% | ||
| Oct 12, 2023 | $0.0542 | -0.41% | ||
| Oct 11, 2023 | $0.0539 | -1.43% | ||
| Oct 10, 2023 | $0.0546 | -0.61% | ||
| Oct 9, 2023 | $0.0549 | -0.32% | ||
| Oct 8, 2023 | $0.0551 | +0.02% | ||
| Oct 7, 2023 | $0.0551 | -0.80% | ||
| Oct 6, 2023 | $0.0555 | +1.27% | ||
| Oct 5, 2023 | $0.0547 | -10.49% | ||
| Oct 4, 2023 | $0.0612 | +1.19% | ||
| Oct 3, 2023 | $0.0604 | -0.32% | ||
| Oct 2, 2023 | $0.0609 | +6.70% | ||
| Oct 1, 2023 | $0.0612 | +2.23% | ||
| Sep 30, 2023 | $0.0592 | -0.22% | ||
| Sep 29, 2023 | $0.0594 | -0.44% | ||
| Sep 28, 2023 | $0.0596 | +2.71% | ||
| Sep 27, 2023 | $0.058 | +0.06% | ||
| Sep 26, 2023 | $0.058 | -0.50% | ||
| Sep 25, 2023 | $0.0583 | -0.42% | ||
| Sep 24, 2023 | $0.0585 | -0.92% | ||
| Sep 23, 2023 | $0.0591 | +0.30% | ||
| Sep 22, 2023 | $0.0589 | +0.25% | ||
| Sep 21, 2023 | $0.0587 | -1.18% | ||
| Sep 20, 2023 | $0.0595 | -0.43% | ||
| Sep 19, 2023 | $0.0597 | +1.60% | ||
| Sep 18, 2023 | $0.0588 | -0.29% | ||
| Sep 17, 2023 | $0.059 | +0.12% | ||
| Sep 16, 2023 | $0.0589 | -0.19% | ||
| Sep 15, 2023 | $0.059 | +1.17% | ||
| Sep 14, 2023 | $0.0584 | +0.85% | ||
| Sep 13, 2023 | $0.0579 | +0.45% | ||
| Sep 12, 2023 | $0.0576 | +1.15% | ||
| Sep 11, 2023 | $0.0569 | -0.61% | ||
| Sep 10, 2023 | $0.0574 | -0.13% | ||
| Sep 9, 2023 | $0.0568 | +0.02% | ||
| Sep 8, 2023 | $0.0568 | -0.14% | ||
| Sep 7, 2023 | $0.0568 | +0.30% | ||
| Sep 6, 2023 | $0.0566 | -2.02% | ||
| Sep 5, 2023 | $0.0577 | +0.03% | ||
| Sep 4, 2023 | $0.0577 | -0.34% | ||
| Sep 3, 2023 | $0.0578 | +0.11% | ||
| Sep 2, 2023 | $0.0578 | -1.28% | ||
| Sep 1, 2023 | $0.0586 | -0.20% | ||
| Aug 31, 2023 | $0.0587 | -1.17% | ||
| Aug 30, 2023 | $0.0596 | +0.15% | ||
| Aug 29, 2023 | $0.0595 | +1.42% | ||
| Aug 28, 2023 | $0.0587 | -0.36% | ||
| Aug 27, 2023 | $0.0589 | +0.22% | ||
| Aug 26, 2023 | $0.0588 | -0.38% | ||
| Aug 25, 2023 | $0.059 | +0.03% | ||