Tether MXNt Historical Data

MXNT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 22, 2023 $ 0.0578
-0.56%
$ 1.16 million $ 4,763
Jun 21, 2023 $ 0.0584
-0.19%
$ 1.17 million $ 10,809
Jun 20, 2023 $ 0.0585
+0.71%
$ 1.17 million $ 12,710
Jun 19, 2023 $ 0.0581
-1.33%
$ 1.16 million $ 66,614
Jun 18, 2023 $ 0.0589
+0.17%
$ 1.18 million $ 4,432
Jun 17, 2023 $ 0.0588
+0.84%
$ 1.18 million $ 4,167
Jun 16, 2023 $ 0.0583
-0.65%
$ 1.17 million $ 4,350
Jun 15, 2023 $ 0.0587
+0.81%
$ 1.17 million $ 3,807
Jun 14, 2023 $ 0.0583
+1.04%
$ 1.17 million $ 3,996
Jun 13, 2023 $ 0.0576
-0.87%
$ 1.15 million $ 3,086
Jun 12, 2023 $ 0.0582
+1.29%
$ 1.16 million $ 3,999
Jun 11, 2023 $ 0.0575
-0.36%
$ 1.15 million $ 4,316
Jun 10, 2023 $ 0.0578
-0.28%
$ 1.16 million $ 4,120
Jun 9, 2023 $ 0.0579
+0.28%
$ 1.16 million $ 12,054
Jun 8, 2023 $ 0.0579
+0.97%
$ 1.16 million $ 4,290
Jun 7, 2023 $ 0.0573
+0.21%
$ 1.15 million $ 4,163
Jun 6, 2023 $ 0.0572
-0.53%
$ 1.14 million $ 14,602
Jun 5, 2023 $ 0.0575
+1.29%
$ 1.15 million $ 4,639
Jun 4, 2023 $ 0.0567
-0.13%
$ 1.13 million $ 4,413
Jun 3, 2023 $ 0.0568
-0.75%
$ 1.14 million $ 4,289
Jun 2, 2023 $ 0.0572
+1.00%
$ 1.14 million $ 4,556
Jun 1, 2023 $ 0.0566
-0.34%
$ 1.13 million $ 4,521
May 31, 2023 $ 0.0568
+1.21%
$ 1.14 million $ 5,844
May 30, 2023 $ 0.0561
-1.74%
$ 1.12 million $ 4,456
May 29, 2023 $ 0.0572
+0.94%
$ 1.14 million $ 7,589
May 28, 2023 $ 0.0574
+0.08%
$ 1.15 million $ 5,038
May 27, 2023 $ 0.0574
+0.09%
$ 1.15 million $ 4,156
May 26, 2023 $ 0.0574
+2.87%
$ 1.15 million $ 4,813
May 25, 2023 $ 0.0565
+0.92%
$ 1.13 million $ 6,714
May 24, 2023 $ 0.056
-0.12%
$ 1.12 million $ 7,558
May 23, 2023 $ 0.056
+0.98%
$ 1.12 million $ 4,640
May 22, 2023 $ 0.0555
-1.01%
$ 1.11 million $ 4,416
May 21, 2023 $ 0.0561
-2.28%
$ 1.12 million $ 4,242
May 20, 2023 $ 0.0574
+2.87%
$ 1.15 million $ 4,447
May 19, 2023 $ 0.0567
-0.34%
$ 1.13 million $ 4,612
May 18, 2023 $ 0.0569
-0.40%
$ 1.14 million $ 4,012
May 17, 2023 $ 0.0571
+0.65%
$ 1.14 million $ 4,817
May 16, 2023 $ 0.0568
-1.87%
$ 1.14 million $ 4,835
May 15, 2023 $ 0.0578
-1.77%
$ 1.16 million $ 4,299
May 14, 2023 $ 0.0589
+1.39%
$ 1.18 million $ 4,263
May 13, 2023 $ 0.0588
+3.91%
$ 1.18 million $ 4,551
May 12, 2023 $ 0.0572
+1.10%
$ 1.14 million $ 6,033
May 11, 2023 $ 0.0567
-0.15%
$ 1.13 million $ 5,996
May 10, 2023 $ 0.0567
+0.04%
$ 1.13 million $ 6,996
May 9, 2023 $ 0.0567
+0.29%
$ 1.13 million $ 4,571
May 8, 2023 $ 0.0559
-1.98%
$ 1.12 million $ 5,027
May 7, 2023 $ 0.0562
-0.88%
$ 1.12 million $ 4,320
May 6, 2023 $ 0.0561
-0.08%
$ 1.12 million $ 5,059
May 5, 2023 $ 0.0562
+1.01%
$ 1.12 million $ 7,576
May 4, 2023 $ 0.0556
-1.13%
$ 1.11 million $ 4,626