Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tether MXNt Historical Data

MXNT Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 2023 $0.0566
-2.02%
$1.13 million $849
Sep 5, 2023 $0.0577
+0.03%
$1.15 million $106
Sep 4, 2023 $0.0577
-0.34%
$1.15 million $75
Sep 3, 2023 $0.0578
+0.11%
$1.16 million $75
Sep 2, 2023 $0.0578
-1.28%
$1.16 million $75
Sep 1, 2023 $0.0586
-0.20%
$1.17 million $316
Aug 31, 2023 $0.0587
-1.17%
$1.17 million $407
Aug 30, 2023 $0.0596
+0.15%
$1.19 million $218
Aug 29, 2023 $0.0595
+1.42%
$1.19 million $327
Aug 28, 2023 $0.0587
-0.36%
$1.17 million $100
Aug 27, 2023 $0.0589
+0.22%
$1.18 million $101
Aug 26, 2023 $0.0588
-0.38%
$1.18 million $100
Aug 25, 2023 $0.059
+0.03%
$1.18 million $163
Aug 24, 2023 $0.059
-0.34%
$1.18 million $98
Aug 23, 2023 $0.0592
+1.61%
$1.18 million $118
Aug 22, 2023 $0.0582
-0.81%
$1.16 million $112
Aug 21, 2023 $0.0587
-1.63%
$1.17 million $144
Aug 20, 2023 $0.0596
+0.47%
$1.19 million $222
Aug 19, 2023 $0.0594
+2.71%
$1.19 million $539
Aug 18, 2023 $0.0578
-1.66%
$1.16 million $4,826
Aug 17, 2023 $0.0588
+0.18%
$1.18 million $14,577
Aug 16, 2023 $0.0587
+0.46%
$1.17 million $1,650
Aug 15, 2023 $0.0585
-0.92%
$1.17 million $37,928
Aug 14, 2023 $0.059
+0.90%
$1.18 million $6,132
Aug 13, 2023 $0.0584
-0.20%
$1.17 million $5,215
Aug 12, 2023 $0.0585
-0.11%
$1.17 million $5,635
Aug 11, 2023 $0.0586
-0.55%
$1.17 million $6,007
Aug 10, 2023 $0.0583
-1.12%
$1.17 million $0
Aug 9, 2023 $0.059
+0.74%
$1.18 million $6,222
Aug 8, 2023 $0.0585
+0.30%
$1.17 million $5,621
Aug 7, 2023 $0.0583
+0.29%
$1.17 million $5,200
Aug 6, 2023 $0.0581
-1.44%
$1.16 million $5,534
Aug 5, 2023 $0.0589
-0.11%
$1.18 million $5,713
Aug 4, 2023 $0.059
+2.86%
$1.18 million $5,620
Aug 3, 2023 $0.058
-1.83%
$1.16 million $5,177
Aug 2, 2023 $0.0591
-0.01%
$1.18 million $6,602
Aug 1, 2023 $0.059
-0.58%
$1.18 million $6,183
Jul 31, 2023 $0.0595
-0.19%
$1.19 million $5,613
Jul 30, 2023 $0.0602
-0.22%
$1.2 million $5,129
Jul 29, 2023 $0.0604
+0.11%
$1.21 million $313
Jul 28, 2023 $0.0603
+0.98%
$1.21 million $5,680
Jul 27, 2023 $0.0596
+0.98%
$1.19 million $6,026
Jul 26, 2023 $0.0591
+0.50%
$1.18 million $5,457
Jul 25, 2023 $0.0588
-0.70%
$1.18 million $5,555
Jul 24, 2023 $0.0591
+0.81%
$1.18 million $6,037
Jul 23, 2023 $0.0587
-1.22%
$1.17 million $5,450
Jul 22, 2023 $0.0594
+1.53%
$1.19 million $5,094
Jul 21, 2023 $0.0586
-1.93%
$1.17 million $5,081
Jul 20, 2023 $0.0589
-1.10%
$1.18 million $5,238
Jul 19, 2023 $0.0595
+0.46%
$1.19 million $5,437