Tether MXNt Historical Data

MXNT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 14, 2023 $ 0.0538
+1.62%
$ 1.08 million $ 10,487
Mar 13, 2023 $ 0.0529
-3.63%
$ 1.06 million $ 8,625
Mar 12, 2023 $ 0.0548
+1.09%
$ 1.1 million $ 16,778
Mar 11, 2023 $ 0.0536
-1.12%
$ 1.07 million $ 3,242
Mar 10, 2023 $ 0.0543
-1.01%
$ 1.09 million $ 3,341
Mar 9, 2023 $ 0.0549
-1.15%
$ 1.1 million $ 2,984
Mar 8, 2023 $ 0.0555
+0.00%
$ 1.11 million $ 3,140
Mar 7, 2023 $ 0.0555
+0.43%
$ 1.11 million $ 3,014
Mar 6, 2023 $ 0.0553
-1.26%
$ 1.11 million $ 3,713
Mar 5, 2023 $ 0.0559
+0.43%
$ 1.12 million $ 2,978
Mar 4, 2023 $ 0.0557
+0.45%
$ 1.11 million $ 6,209
Mar 3, 2023 $ 0.056
+0.79%
$ 1.12 million $ 3,893
Mar 2, 2023 $ 0.0555
+0.92%
$ 1.11 million $ 3,333
Mar 1, 2023 $ 0.0555
+1.74%
$ 1.11 million $ 3,905
Feb 28, 2023 $ 0.055
+1.62%
$ 1.1 million $ 3,828
Feb 27, 2023 $ 0.0541
+0.19%
$ 1.08 million $ 4,300
Feb 26, 2023 $ 0.054
-1.25%
$ 1.08 million $ 3,277
Feb 25, 2023 $ 0.0546
-0.27%
$ 1.09 million $ 3,323
Feb 24, 2023 $ 0.0547
-0.18%
$ 1.09 million $ 3,085
Feb 23, 2023 $ 0.0549
+0.28%
$ 1.1 million $ 3,299
Feb 22, 2023 $ 0.0548
+1.22%
$ 1.1 million $ 3,458
Feb 21, 2023 $ 0.0541
-1.16%
$ 1.08 million $ 4,907
Feb 20, 2023 $ 0.0547
+0.72%
$ 1.09 million $ 6,342
Feb 19, 2023 $ 0.0543
-0.98%
$ 1.09 million $ 3,259
Feb 18, 2023 $ 0.0548
+0.20%
$ 1.1 million $ 2,876
Feb 17, 2023 $ 0.0547
+1.00%
$ 1.09 million $ 4,384
Feb 16, 2023 $ 0.0541
+1.21%
$ 1.08 million $ 3,609
Feb 15, 2023 $ 0.0535
-0.33%
$ 1.07 million $ 4,238
Feb 14, 2023 $ 0.0537
+0.38%
$ 1.07 million $ 3,061
Feb 13, 2023 $ 0.0535
+0.05%
$ 1.07 million $ 3,694
Feb 12, 2023 $ 0.0534
-0.95%
$ 1.07 million $ 2,949
Feb 11, 2023 $ 0.0539
-0.20%
$ 1.08 million $ 2,712
Feb 10, 2023 $ 0.054
+0.82%
$ 1.08 million $ 2,905
Feb 9, 2023 $ 0.0537
+0.89%
$ 1.07 million $ 3,220
Feb 8, 2023 $ 0.0532
+0.82%
$ 1.06 million $ 3,070
Feb 7, 2023 $ 0.0528
+1.64%
$ 1.06 million $ 3,607
Feb 6, 2023 $ 0.052
-1.02%
$ 1.04 million $ 2,675
Feb 5, 2023 $ 0.0523
-0.72%
$ 1.05 million $ 3,009
Feb 4, 2023 $ 0.0527
+0.11%
$ 1.05 million $ 3,149
Feb 3, 2023 $ 0.0527
-2.56%
$ 1.05 million $ 3,042
Feb 2, 2023 $ 0.0541
+0.08%
$ 1.08 million $ 3,170
Feb 1, 2023 $ 0.054
+1.34%
$ 1.08 million $ 3,417
Jan 31, 2023 $ 0.0531
+0.22%
$ 1.06 million $ 2,565
Jan 30, 2023 $ 0.0529
-0.28%
$ 1.06 million $ 3,422
Jan 29, 2023 $ 0.0531
-0.80%
$ 1.06 million $ 3,139
Jan 28, 2023 $ 0.0535
-0.08%
$ 1.07 million $ 3,517
Jan 27, 2023 $ 0.0535
+0.99%
$ 1.07 million $ 3,152
Jan 26, 2023 $ 0.0529
-1.03%
$ 1.06 million $ 4,677
Jan 25, 2023 $ 0.0535
-0.43%
$ 1.07 million $ 3,523
Jan 24, 2023 $ 0.0537
+1.55%
$ 1.07 million $ 3,240