Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tether MXNt Historical Data

MXNT Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 2023 $0.0572
+0.94%
$1.14 million $7,589
May 28, 2023 $0.0574
+0.08%
$1.15 million $5,038
May 27, 2023 $0.0574
+0.09%
$1.15 million $4,156
May 26, 2023 $0.0574
+2.87%
$1.15 million $4,813
May 25, 2023 $0.0565
+0.92%
$1.13 million $6,714
May 24, 2023 $0.056
-0.12%
$1.12 million $7,558
May 23, 2023 $0.056
+0.98%
$1.12 million $4,640
May 22, 2023 $0.0555
-1.01%
$1.11 million $4,416
May 21, 2023 $0.0561
-2.28%
$1.12 million $4,242
May 20, 2023 $0.0574
+2.87%
$1.15 million $4,447
May 19, 2023 $0.0567
-0.34%
$1.13 million $4,612
May 18, 2023 $0.0569
-0.40%
$1.14 million $4,012
May 17, 2023 $0.0571
+0.65%
$1.14 million $4,817
May 16, 2023 $0.0568
-1.87%
$1.14 million $4,835
May 15, 2023 $0.0578
-1.77%
$1.16 million $4,299
May 14, 2023 $0.0589
+1.39%
$1.18 million $4,263
May 13, 2023 $0.0588
+3.91%
$1.18 million $4,551
May 12, 2023 $0.0572
+1.10%
$1.14 million $6,033
May 11, 2023 $0.0567
-0.15%
$1.13 million $5,996
May 10, 2023 $0.0567
+0.04%
$1.13 million $6,996
May 9, 2023 $0.0567
+0.29%
$1.13 million $4,571
May 8, 2023 $0.0559
-1.98%
$1.12 million $5,027
May 7, 2023 $0.0562
-0.88%
$1.12 million $4,320
May 6, 2023 $0.0561
-0.08%
$1.12 million $5,059
May 5, 2023 $0.0562
+1.01%
$1.12 million $7,576
May 4, 2023 $0.0556
-1.13%
$1.11 million $4,626
May 3, 2023 $0.0563
+0.15%
$1.13 million $4,965
May 2, 2023 $0.0555
-0.16%
$1.11 million $4,603
May 1, 2023 $0.0556
-0.75%
$1.11 million $5,025
Apr 30, 2023 $0.056
+0.23%
$1.12 million $4,633
Apr 29, 2023 $0.0559
-0.31%
$1.12 million $4,586
Apr 28, 2023 $0.0555
+0.52%
$1.11 million $4,772
Apr 27, 2023 $0.0551
+0.57%
$1.1 million $4,538
Apr 26, 2023 $0.0549
-1.14%
$1.1 million $5,274
Apr 25, 2023 $0.0555
-0.92%
$1.11 million $9,420
Apr 24, 2023 $0.056
-0.99%
$1.12 million $4,372
Apr 23, 2023 $0.0565
+1.00%
$1.13 million $4,400
Apr 22, 2023 $0.056
+0.66%
$1.12 million $4,145
Apr 21, 2023 $0.0556
-0.98%
$1.11 million $10,896
Apr 20, 2023 $0.0561
+0.79%
$1.12 million $6,050
Apr 19, 2023 $0.0559
+0.22%
$1.12 million $5,012
Apr 18, 2023 $0.0551
-0.64%
$1.1 million $4,824
Apr 17, 2023 $0.0555
-0.20%
$1.11 million $4,971
Apr 16, 2023 $0.0556
-0.73%
$1.11 million $4,924
Apr 15, 2023 $0.0553
-0.09%
$1.11 million $4,495
Apr 14, 2023 $0.0552
-0.05%
$1.1 million $4,985
Apr 13, 2023 $0.0552
+0.48%
$1.1 million $4,665
Apr 12, 2023 $0.0549
+0.51%
$1.1 million $10,018
Apr 11, 2023 $0.0546
-0.46%
$1.09 million $5,002
Apr 10, 2023 $0.0549
-2.00%
$1.1 million $5,026