Coinranking
Tether MXNt Historical Data
MXNT
Page 26
| Date | | | ||
|---|---|---|---|---|
| Mar 27, 2023 | $0.0544 | -0.03% | ||
| Mar 26, 2023 | $0.054 | +0.00% | ||
| Mar 25, 2023 | $0.0544 | -0.60% | ||
| Mar 24, 2023 | $0.0544 | +0.37% | ||
| Mar 23, 2023 | $0.0537 | +0.28% | ||
| Mar 22, 2023 | $0.0536 | +0.20% | ||
| Mar 21, 2023 | $0.0532 | +0.27% | ||
| Mar 20, 2023 | $0.0531 | +0.73% | ||
| Mar 19, 2023 | $0.0529 | +0.17% | ||
| Mar 18, 2023 | $0.0529 | +0.37% | ||
| Mar 17, 2023 | $0.0527 | -1.78% | ||
| Mar 16, 2023 | $0.0536 | +1.55% | ||
| Mar 15, 2023 | $0.0529 | -1.82% | ||
| Mar 14, 2023 | $0.0538 | +1.62% | ||
| Mar 13, 2023 | $0.0529 | -3.63% | ||
| Mar 12, 2023 | $0.0548 | +1.09% | ||
| Mar 11, 2023 | $0.0536 | -1.12% | ||
| Mar 10, 2023 | $0.0543 | -1.01% | ||
| Mar 9, 2023 | $0.0549 | -1.15% | ||
| Mar 8, 2023 | $0.0555 | +0.00% | ||
| Mar 7, 2023 | $0.0555 | +0.43% | ||
| Mar 6, 2023 | $0.0553 | -1.26% | ||
| Mar 5, 2023 | $0.0559 | +0.43% | ||
| Mar 4, 2023 | $0.0557 | +0.45% | ||
| Mar 3, 2023 | $0.056 | +0.79% | ||
| Mar 2, 2023 | $0.0555 | +0.92% | ||
| Mar 1, 2023 | $0.0555 | +1.74% | ||
| Feb 28, 2023 | $0.055 | +1.62% | ||
| Feb 27, 2023 | $0.0541 | +0.19% | ||
| Feb 26, 2023 | $0.054 | -1.25% | ||
| Feb 25, 2023 | $0.0546 | -0.27% | ||
| Feb 24, 2023 | $0.0547 | -0.18% | ||
| Feb 23, 2023 | $0.0549 | +0.28% | ||
| Feb 22, 2023 | $0.0548 | +1.22% | ||
| Feb 21, 2023 | $0.0541 | -1.16% | ||
| Feb 20, 2023 | $0.0547 | +0.72% | ||
| Feb 19, 2023 | $0.0543 | -0.98% | ||
| Feb 18, 2023 | $0.0548 | +0.20% | ||
| Feb 17, 2023 | $0.0547 | +1.00% | ||
| Feb 16, 2023 | $0.0541 | +1.21% | ||
| Feb 15, 2023 | $0.0535 | -0.33% | ||
| Feb 14, 2023 | $0.0537 | +0.38% | ||
| Feb 13, 2023 | $0.0535 | +0.05% | ||
| Feb 12, 2023 | $0.0534 | -0.95% | ||
| Feb 11, 2023 | $0.0539 | -0.20% | ||
| Feb 10, 2023 | $0.054 | +0.82% | ||
| Feb 9, 2023 | $0.0537 | +0.89% | ||
| Feb 8, 2023 | $0.0532 | +0.82% | ||
| Feb 7, 2023 | $0.0528 | +1.64% | ||
| Feb 6, 2023 | $0.052 | -1.02% | ||