Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tether MXNt Historical Data

MXNT Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 2023 $0.0561
+2.40%
$1.12 million $5,520
Apr 8, 2023 $0.0547
-1.90%
$1.09 million $8,904
Apr 7, 2023 $0.0558
+2.22%
$1.12 million $4,501
Apr 6, 2023 $0.0546
-0.20%
$1.09 million $344
Apr 5, 2023 $0.0547
-0.66%
$1.09 million $3,176
Apr 4, 2023 $0.055
-0.13%
$1.1 million $3,857
Apr 3, 2023 $0.0551
-0.02%
$1.1 million $3,379
Apr 2, 2023 $0.0551
-0.17%
$1.1 million $3,854
Apr 1, 2023 $0.0553
-0.52%
$1.11 million $4,033
Mar 31, 2023 $0.0555
+1.16%
$1.11 million $20,096
Mar 30, 2023 $0.0549
-1.28%
$1.1 million $3,977
Mar 29, 2023 $0.0556
+1.88%
$1.11 million $3,577
Mar 28, 2023 $0.0547
+0.56%
$1.09 million $3,464
Mar 27, 2023 $0.0544
-0.03%
$1.09 million $5,954
Mar 26, 2023 $0.054
+0.00%
$1.08 million $4,187
Mar 25, 2023 $0.0544
-0.60%
$1.09 million $5,642
Mar 24, 2023 $0.0544
+0.37%
$1.09 million $11,107
Mar 23, 2023 $0.0537
+0.28%
$1.07 million $3,603
Mar 22, 2023 $0.0536
+0.20%
$1.07 million $4,265
Mar 21, 2023 $0.0532
+0.27%
$1.06 million $16,789
Mar 20, 2023 $0.0531
+0.73%
$1.06 million $4,885
Mar 19, 2023 $0.0529
+0.17%
$1.06 million $3,848
Mar 18, 2023 $0.0529
+0.37%
$1.06 million $6,872
Mar 17, 2023 $0.0527
-1.78%
$1.05 million $7,089
Mar 16, 2023 $0.0536
+1.55%
$1.07 million $3,642
Mar 15, 2023 $0.0529
-1.82%
$1.06 million $4,116
Mar 14, 2023 $0.0538
+1.62%
$1.08 million $10,487
Mar 13, 2023 $0.0529
-3.63%
$1.06 million $8,625
Mar 12, 2023 $0.0548
+1.09%
$1.1 million $16,778
Mar 11, 2023 $0.0536
-1.12%
$1.07 million $3,242
Mar 10, 2023 $0.0543
-1.01%
$1.09 million $3,341
Mar 9, 2023 $0.0549
-1.15%
$1.1 million $2,984
Mar 8, 2023 $0.0555
+0.00%
$1.11 million $3,140
Mar 7, 2023 $0.0555
+0.43%
$1.11 million $3,014
Mar 6, 2023 $0.0553
-1.26%
$1.11 million $3,713
Mar 5, 2023 $0.0559
+0.43%
$1.12 million $2,978
Mar 4, 2023 $0.0557
+0.45%
$1.11 million $6,209
Mar 3, 2023 $0.056
+0.79%
$1.12 million $3,893
Mar 2, 2023 $0.0555
+0.92%
$1.11 million $3,333
Mar 1, 2023 $0.0555
+1.74%
$1.11 million $3,905
Feb 28, 2023 $0.055
+1.62%
$1.1 million $3,828
Feb 27, 2023 $0.0541
+0.19%
$1.08 million $4,300
Feb 26, 2023 $0.054
-1.25%
$1.08 million $3,277
Feb 25, 2023 $0.0546
-0.27%
$1.09 million $3,323
Feb 24, 2023 $0.0547
-0.18%
$1.09 million $3,085
Feb 23, 2023 $0.0549
+0.28%
$1.1 million $3,299
Feb 22, 2023 $0.0548
+1.22%
$1.1 million $3,458
Feb 21, 2023 $0.0541
-1.16%
$1.08 million $4,907
Feb 20, 2023 $0.0547
+0.72%
$1.09 million $6,342
Feb 19, 2023 $0.0543
-0.98%
$1.09 million $3,259