Tether MXNt Historical Data

MXNT Page 28
Download
Date Close Price change Market cap Trading volume
Oct 16, 2022 $ 0.0502
+1.45%
$ 1 million $ 4,653
Oct 15, 2022 $ 0.0494
-1.17%
$ 988,041 $ 3,195
Oct 14, 2022 $ 0.05
-0.74%
$ 1 million $ 8,515
Oct 13, 2022 $ 0.0504
+0.54%
$ 1.01 million $ 3,864
Oct 12, 2022 $ 0.0501
+1.29%
$ 1 million $ 117,566
Oct 11, 2022 $ 0.0494
-2.02%
$ 988,651 $ 5,439
Oct 10, 2022 $ 0.0504
+1.32%
$ 1.01 million $ 2,900
Oct 9, 2022 $ 0.0497
+0.11%
$ 994,414 $ 2,550
Oct 8, 2022 $ 0.0497
-0.26%
$ 993,265 $ 2,622
Oct 7, 2022 $ 0.0497
-0.12%
$ 993,296 $ 2,943
Oct 6, 2022 $ 0.0497
+0.12%
$ 994,335 $ 54,129
Oct 5, 2022 $ 0.0502
-0.31%
$ 1 million $ 2,996
Oct 4, 2022 $ 0.0503
+0.28%
$ 1.01 million $ 2,961
Oct 3, 2022 $ 0.0501
+1.32%
$ 1 million $ 2,617
Oct 2, 2022 $ 0.0495
-0.64%
$ 989,435 $ 2,534
Oct 1, 2022 $ 0.0499
+0.31%
$ 998,479 $ 13,852
Sep 30, 2022 $ 0.0498
+0.74%
$ 996,322 $ 2,594
Sep 29, 2022 $ 0.0494
-0.67%
$ 987,951 $ 3,372
Sep 28, 2022 $ 0.0497
+1.64%
$ 994,454 $ 2,986
Sep 27, 2022 $ 0.0493
+0.23%
$ 986,908 $ 3,218
Sep 26, 2022 $ 0.0492
-1.17%
$ 984,592 $ 3,523
Sep 25, 2022 $ 0.0498
+0.26%
$ 996,228 $ 2,702
Sep 24, 2022 $ 0.0497
+1.17%
$ 994,221 $ 2,566
Sep 23, 2022 $ 0.0491
-1.62%
$ 982,752 $ 2,607
Sep 22, 2022 $ 0.05
+0.57%
$ 1 million $ 3,486
Sep 21, 2022 $ 0.0497
-1.16%
$ -- $ 5,534
Sep 20, 2022 $ 0.0502
+0.77%
$ 1 million $ 3,007
Sep 19, 2022 $ 0.05
-0.37%
$ 1 million $ 3,034
Sep 18, 2022 $ 0.0502
+0.16%
$ 1 million $ 3,645
Sep 17, 2022 $ 0.0501
+0.04%
$ 1 million $ 2,529
Sep 16, 2022 $ 0.05
+1.13%
$ 1 million $ 6,795
Sep 15, 2022 $ 0.0495
-1.58%
$ 989,647 $ 3,437
Sep 14, 2022 $ 0.0503
+0.24%
$ 1.01 million $ 2,727
Sep 13, 2022 $ 0.0502
-0.94%
$ 1 million $ 2,692
Sep 12, 2022 $ 0.0506
+1.30%
$ 1.01 million $ 3,551
Sep 11, 2022 $ 0.05
+0.29%
$ 999,161 $ 3,267
Sep 10, 2022 $ 0.0498
-0.54%
$ 996,821 $ 6,040
Sep 9, 2022 $ 0.0501
-0.35%
$ 1 million $ 4,132
Sep 8, 2022 $ 0.0503
+1.94%
$ 1.01 million $ 3,321
Sep 7, 2022 $ 0.0502
+0.72%
$ 1 million $ 6,237
Sep 6, 2022 $ 0.0492
-1.92%
$ 984,688 $ 5,332
Sep 5, 2022 $ 0.0495
-1.28%
$ 989,218 $ 2,711
Sep 4, 2022 $ 0.0501
-0.75%
$ 1 million $ 2,771
Sep 3, 2022 $ 0.0504
+0.36%
$ 1.01 million $ 2,616
Sep 2, 2022 $ 0.0503
+2.22%
$ 1.01 million $ 3,037
Sep 1, 2022 $ 0.0492
-1.10%
$ 983,460 $ 2,457
Aug 31, 2022 $ 0.0497
+1.16%
$ 994,426 $ 3,453
Aug 30, 2022 $ 0.0491
-1.96%
$ 982,698 $ 3,038
Aug 29, 2022 $ 0.0501
+0.27%
$ 1 million $ 3,075
Aug 28, 2022 $ 0.0501
+0.69%
$ 1 million $ 2,750