Tether MXNt Historical Data

MXNT Page 28
Download
Date Close Price change Market cap Trading volume
Dec 17, 2022 $0.0508
-0.41%
$1.02 million $2,359
Dec 16, 2022 $0.051
+0.24%
$1.02 million $2,961
Dec 15, 2022 $0.051
-0.09%
$1.02 million $2,969
Dec 14, 2022 $0.051
-1.00%
$1.02 million $23,476
Dec 13, 2022 $0.0513
+1.30%
$1.03 million $8,969
Dec 12, 2022 $0.0506
-0.51%
$1.01 million $2,874
Dec 11, 2022 $0.0509
+1.02%
$1.02 million $2,675
Dec 10, 2022 $0.0503
-0.97%
$1.01 million $2,333
Dec 9, 2022 $0.0508
-0.92%
$1.02 million $2,369
Dec 8, 2022 $0.0513
+0.52%
$1.03 million $2,810
Dec 7, 2022 $0.0511
+0.30%
$1.02 million $2,652
Dec 6, 2022 $0.0509
-0.06%
$1.02 million $2,318
Dec 5, 2022 $0.0509
-1.73%
$1.02 million $2,857
Dec 4, 2022 $0.0513
-0.18%
$1.03 million $2,435
Dec 3, 2022 $0.0519
+1.07%
$1.04 million $2,203
Dec 2, 2022 $0.0519
-0.42%
$1.04 million $4,451
Dec 1, 2022 $0.0521
+1.51%
$1.04 million $67,634
Nov 30, 2022 $0.0523
+0.02%
$1.05 million $2,642
Nov 29, 2022 $0.0523
+1.60%
$1.05 million $113,318
Nov 28, 2022 $0.0522
+1.18%
$1.04 million $128,544
Nov 27, 2022 $0.0517
-0.66%
$1.03 million $2,842
Nov 26, 2022 $0.0515
-0.70%
$1.03 million $3,987
Nov 25, 2022 $0.0514
-0.02%
$1.03 million $2,506
Nov 24, 2022 $0.0513
-1.33%
$1.03 million $2,615
Nov 23, 2022 $0.052
+0.57%
$1.04 million $2,188
Nov 22, 2022 $0.0517
+1.50%
$1.03 million $2,325
Nov 21, 2022 $0.0516
-2.56%
$1.03 million $2,928
Nov 20, 2022 $0.0527
+2.93%
$1.05 million $2,756
Nov 19, 2022 $0.0513
-1.01%
$1.03 million $2,619
Nov 18, 2022 $0.0518
+1.10%
$1.04 million $2,196
Nov 17, 2022 $0.0515
+0.14%
$1.03 million $7,174
Nov 16, 2022 $0.0514
-0.76%
$1.03 million $2,824
Nov 15, 2022 $0.0518
+1.60%
$1.04 million $15,291
Nov 14, 2022 $0.051
-1.16%
$1.02 million $4,926
Nov 13, 2022 $0.0509
-1.49%
$1.02 million $6,113
Nov 12, 2022 $0.0516
-0.26%
$1.03 million $3,598
Nov 11, 2022 $0.0517
+0.41%
$1.03 million $3,809
Nov 10, 2022 $0.0515
+1.22%
$1.03 million $10,054
Nov 9, 2022 $0.0508
-0.74%
$1.02 million $386,015
Nov 8, 2022 $0.0512
-0.92%
$1.02 million $21,008
Nov 7, 2022 $0.0516
+0.02%
$1.03 million $3,405
Nov 6, 2022 $0.0517
+1.44%
$1.03 million $3,042
Nov 5, 2022 $0.0509
-1.27%
$1.02 million $3,876
Nov 4, 2022 $0.0516
+0.81%
$1.03 million $4,237
Nov 3, 2022 $0.0512
+0.54%
$1.02 million $20,105
Nov 2, 2022 $0.0509
+1.24%
$1.02 million $3,485
Nov 1, 2022 $0.0502
-0.03%
$1 million $2,923
Oct 31, 2022 $0.0503
-0.85%
$1.01 million $4,172
Oct 30, 2022 $0.0501
-1.39%
$1 million $4,877
Oct 29, 2022 $0.0509
+0.12%
$1.02 million $4,795