Tether MXNt Historical Data

MXNT Page 28
Download
Date Close Price change Market cap Trading volume
Aug 12, 2022 $ 0.0505
+1.65%
$ 1.01 million $ 26,600
Aug 11, 2022 $ 0.0497
-0.98%
$ 993,175 $ 3,395
Aug 10, 2022 $ 0.0496
+0.92%
$ 992,863 $ 7,723
Aug 9, 2022 $ 0.0495
+0.43%
$ 989,377 $ 28,607
Aug 8, 2022 $ 0.0492
+0.03%
$ 984,115 $ 3,446
Aug 7, 2022 $ 0.0485
-1.56%
$ 970,160 $ 0.01
Aug 6, 2022 $ 0.0493
+1.05%
$ 985,520 $ 0.01
Aug 5, 2022 $ 0.0488
-1.32%
$ 975,300 $ 280
Aug 4, 2022 $ 0.0494
+0.81%
$ 988,320 $ 30
Aug 3, 2022 $ 0.049
+1.50%
$ 980,340 $ 90
Aug 2, 2022 $ 0.0483
-1.93%
$ 966,300 $ 102
Aug 1, 2022 $ 0.0493
-0.02%
$ 985,340 $ 60
Jul 31, 2022 $ 0.0493
+1.12%
$ 985,520 $ 374
Jul 30, 2022 $ 0.0487
-1.41%
$ 974,640 $ 1,163
Jul 29, 2022 $ 0.0494
+0.84%
$ 988,560 $ 527
Jul 28, 2022 $ 0.049
-0.52%
$ 980,380 $ 296
Jul 27, 2022 $ 0.0493
+0.31%
$ 985,500 $ 783
Jul 26, 2022 $ 0.0491
+1.02%
$ 982,460 $ 2,433
Jul 25, 2022 $ 0.0486
-0.58%
$ 972,540 $ 39
Jul 24, 2022 $ 0.0489
-0.17%
$ 978,260 $ 0.01
Jul 23, 2022 $ 0.049
+1.35%
$ 979,900 $ 181
Jul 22, 2022 $ 0.0483
+0.32%
$ 966,860 $ 55
Jul 21, 2022 $ 0.0482
-0.37%
$ 964,060 $ 20
Jul 20, 2022 $ 0.0484
-1.17%
$ 967,640 $ 25
Jul 19, 2022 $ 0.0484
-1.56%
$ 967,240 $ 195
Jul 18, 2022 $ 0.0491
+0.29%
$ 982,560 $ 1,007
Jul 17, 2022 $ 0.049
-0.13%
$ 979,760 $ 950
Jul 16, 2022 $ 0.0491
+0.04%
$ 981,000 $ 1,004
Jul 15, 2022 $ 0.049
+2.95%
$ 980,640 $ 34
Jul 14, 2022 $ 0.0483
-0.10%
$ 965,680 $ 423
Jul 13, 2022 $ 0.0483
+0.37%
$ 966,600 $ 258
Jul 12, 2022 $ 0.0476
-1.84%
$ 951,620 $ 132
Jul 11, 2022 $ 0.0484
-0.02%
$ 968,940 $ 2,383
Jul 10, 2022 $ 0.0485
-1.52%
$ 969,140 $ 2,654
Jul 9, 2022 $ 0.0492
+1.82%
$ 984,060 $ 0
Jul 8, 2022 $ 0.0492
+0.38%
$ 984,100 $ 161
Jul 7, 2022 $ 0.0484
-0.58%
$ 967,620 $ 382
Jul 6, 2022 $ 0.0487
-0.55%
$ 973,220 $ 2,898
Jul 5, 2022 $ 0.0489
-1.30%
$ 978,600 $ 2,790
Jul 4, 2022 $ 0.0496
+0.98%
$ 991,860 $ 2,498
Jul 3, 2022 $ 0.0496
+1.25%
$ 992,400 $ 2,585
Jul 2, 2022 $ 0.049
-1.47%
$ 980,100 $ 2,264
Jul 1, 2022 $ 0.0497
+0.45%
$ 994,720 $ 8,220
Jun 30, 2022 $ 0.0495
-0.84%
$ 990,260 $ 2,477
Jun 29, 2022 $ 0.0499
+0.06%
$ 998,640 $ 6,973
Jun 28, 2022 $ 0.0499
-1.13%
$ 998,040 $ 2,940
Jun 27, 2022 $ 0.0505
-0.20%
$ 1.01 million $ 4,539
Jun 26, 2022 $ 0.0506
-0.24%
$ 1.01 million $ 2,868
Jun 25, 2022 $ 0.0507
+1.67%
$ 1.01 million $ 2,580
Jun 24, 2022 $ 0.0507
+1.07%
$ 1.01 million $ 3,063