Tether MXNt Historical Data

MXNT Page 29
Download
Date Close Price change Market cap Trading volume
Oct 28, 2022 $0.0508
+1.44%
$1.02 million $3,019
Oct 27, 2022 $0.0501
-0.46%
$1 million $3,796
Oct 26, 2022 $0.0505
-0.37%
$1.01 million $3,154
Oct 25, 2022 $0.0507
+0.38%
$1.01 million $3,216
Oct 24, 2022 $0.05
-0.96%
$999,994 $4,223
Oct 23, 2022 $0.0504
-0.09%
$1.01 million $4,566
Oct 22, 2022 $0.0505
-0.09%
$1.01 million $3,840
Oct 21, 2022 $0.0505
+0.63%
$1.01 million $4,500
Oct 20, 2022 $0.0496
-0.92%
$991,990 $3,059
Oct 19, 2022 $0.0494
-1.67%
$987,923 $2,752
Oct 18, 2022 $0.0503
+1.76%
$1.01 million $2,769
Oct 17, 2022 $0.0466
-5.94%
$932,551 $6,558
Oct 16, 2022 $0.0502
+1.45%
$1 million $4,653
Oct 15, 2022 $0.0494
-1.17%
$988,041 $3,195
Oct 14, 2022 $0.05
-0.74%
$1 million $8,515
Oct 13, 2022 $0.0504
+0.54%
$1.01 million $3,864
Oct 12, 2022 $0.0501
+1.29%
$1 million $117,566
Oct 11, 2022 $0.0494
-2.02%
$988,651 $5,439
Oct 10, 2022 $0.0504
+1.32%
$1.01 million $2,900
Oct 9, 2022 $0.0497
+0.11%
$994,414 $2,550
Oct 8, 2022 $0.0497
-0.26%
$993,265 $2,622
Oct 7, 2022 $0.0497
-0.12%
$993,296 $2,943
Oct 6, 2022 $0.0497
+0.12%
$994,335 $54,129
Oct 5, 2022 $0.0502
-0.31%
$1 million $2,996
Oct 4, 2022 $0.0503
+0.28%
$1.01 million $2,961
Oct 3, 2022 $0.0501
+1.32%
$1 million $2,617
Oct 2, 2022 $0.0495
-0.64%
$989,435 $2,534
Oct 1, 2022 $0.0499
+0.31%
$998,479 $13,852
Sep 30, 2022 $0.0498
+0.74%
$996,322 $2,594
Sep 29, 2022 $0.0494
-0.67%
$987,951 $3,372
Sep 28, 2022 $0.0497
+1.64%
$994,454 $2,986
Sep 27, 2022 $0.0493
+0.23%
$986,908 $3,218
Sep 26, 2022 $0.0492
-1.17%
$984,592 $3,523
Sep 25, 2022 $0.0498
+0.26%
$996,228 $2,702
Sep 24, 2022 $0.0497
+1.17%
$994,221 $2,566
Sep 23, 2022 $0.0491
-1.62%
$982,752 $2,607
Sep 22, 2022 $0.05
+0.57%
$1 million $3,486
Sep 21, 2022 $0.0497
-1.16%
$-- $5,534
Sep 20, 2022 $0.0502
+0.77%
$1 million $3,007
Sep 19, 2022 $0.05
-0.37%
$1 million $3,034
Sep 18, 2022 $0.0502
+0.16%
$1 million $3,645
Sep 17, 2022 $0.0501
+0.04%
$1 million $2,529
Sep 16, 2022 $0.05
+1.13%
$1 million $6,795
Sep 15, 2022 $0.0495
-1.58%
$989,647 $3,437
Sep 14, 2022 $0.0503
+0.24%
$1.01 million $2,727
Sep 13, 2022 $0.0502
-0.94%
$1 million $2,692
Sep 12, 2022 $0.0506
+1.30%
$1.01 million $3,551
Sep 11, 2022 $0.05
+0.29%
$999,161 $3,267
Sep 10, 2022 $0.0498
-0.54%
$996,821 $6,040
Sep 9, 2022 $0.0501
-0.35%
$1 million $4,132