Tether MXNt Historical Data

MXNT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.0378
+0.00%
$ 756,000 $ 14
Mar 16, 2026 $ 0.0378
+51.20%
$ 756,000 $ 14
Mar 15, 2026 $ 0.025
+0.00%
$ 500,000 $ 9
Mar 14, 2026 $ 0.025
-35.86%
$ 500,000 $ 9
Mar 13, 2026 $ 0.039
+0.00%
$ 779,600 $ 4
Mar 12, 2026 $ 0.039
+55.92%
$ 779,600 $ 4
Mar 11, 2026 $ 0.025
+0.00%
$ 500,000 $ 10
Mar 10, 2026 $ 0.025
+0.00%
$ 500,000 $ 10
Mar 9, 2026 $ 0.025
+0.00%
$ 500,000 $ 8
Mar 8, 2026 $ 0.025
+0.00%
$ 500,000 $ 8
Mar 7, 2026 $ 0.046
+0.00%
$ 919,800 $ 2
Mar 6, 2026 $ 0.046
+0.00%
$ 919,800 $ 2
Mar 5, 2026 $ 0.046
+0.00%
$ 919,800 $ 2
Mar 4, 2026 $ 0.046
+0.00%
$ 919,800 $ 2
Mar 3, 2026 $ 0.046
+0.00%
$ 919,800 $ 2
Mar 2, 2026 $ 0.046
+0.00%
$ 919,800 $ 2
Mar 1, 2026 $ 0.046
+0.00%
$ 919,800 $ 2
Feb 28, 2026 $ 0.046
+0.00%
$ 919,800 $ 2
Feb 27, 2026 $ 0.046
+0.00%
$ 919,800 $ 2
Feb 26, 2026 $ 0.046
+0.00%
$ 919,800 $ 2
Feb 25, 2026 $ 0.046
+0.00%
$ 919,800 $ 2
Feb 24, 2026 $ 0.046
+0.00%
$ 919,800 $ 2
Feb 23, 2026 $ 0.046
+0.00%
$ 919,800 $ 2
Feb 22, 2026 $ 0.046
+0.00%
$ 919,800 $ 2
Feb 21, 2026 $ 0.046
+0.00%
$ 919,800 $ 2
Feb 20, 2026 $ 0.046
+0.00%
$ 919,800 $ 2
Feb 19, 2026 $ 0.046
+0.00%
$ 919,800 $ 2
Feb 18, 2026 $ 0.046
+0.00%
$ 919,800 $ 2
Feb 17, 2026 $ 0.046
+0.00%
$ 919,800 $ 2
Feb 16, 2026 $ 0.046
+0.00%
$ 919,800 $ 2
Feb 15, 2026 $ 0.046
+0.00%
$ 919,800 $ 2
Feb 14, 2026 $ 0.046
+0.00%
$ 919,800 $ 2
Feb 13, 2026 $ 0.046
+0.00%
$ 919,800 $ 2
Feb 12, 2026 $ 0.046
+0.00%
$ 919,800 $ 2
Feb 11, 2026 $ 0.046
+0.00%
$ 919,800 $ 2
Feb 10, 2026 $ 0.046
+0.00%
$ 919,800 $ 2
Feb 9, 2026 $ 0.046
+0.00%
$ 919,800 $ 2
Feb 8, 2026 $ 0.046
+0.00%
$ 919,800 $ 2
Feb 7, 2026 $ 0.046
+0.00%
$ 919,800 $ 2
Feb 6, 2026 $ 0.046
+0.00%
$ 919,800 $ 2
Feb 5, 2026 $ 0.046
+0.00%
$ 919,800 $ 2
Feb 4, 2026 $ 0.046
+0.00%
$ 919,800 $ 2
Feb 3, 2026 $ 0.046
+0.00%
$ 919,800 $ 2
Feb 2, 2026 $ 0.046
+0.00%
$ 919,800 $ 2
Feb 1, 2026 $ 0.046
+0.00%
$ 919,800 $ 2
Jan 31, 2026 $ 0.046
+0.00%
$ 919,800 $ 2
Jan 30, 2026 $ 0.046
+0.00%
$ 919,800 $ 2
Jan 29, 2026 $ 0.046
+0.00%
$ 919,800 $ 2
Jan 28, 2026 $ 0.046
+0.00%
$ 919,800 $ 2
Jan 27, 2026 $ 0.046
+0.00%
$ 919,800 $ 2