Tether MXNt Historical Data

MXNT Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.0623
+6.40%
$ 1.22 million $ 7,194
May 6 $ 0.0611
+3.93%
$ 1.17 million $ 8,497
Apr 29 $ 0.0581
-0.27%
$ 1.18 million $ 11,536
Apr 22 $ 0.0584
-0.46%
$ 1.17 million $ 5,631
Apr 15 $ 0.0586
-3.70%
$ 1.19 million $ 7,570
Apr 8 $ 0.0602
+0.52%
$ 1.22 million $ 5,888
Apr 1 $ 0.0599
-1.34%
$ 1.21 million $ 6,540
Mar 25 $ 0.0595
+1.28%
$ 1.21 million $ 39,251
Mar 18 $ 0.0571
-7.05%
$ 1.17 million $ 41,562
Mar 11 $ 0.0597
+0.14%
$ 1.23 million $ 39,443
Mar 4 $ 0.0596
+1.66%
$ 1.19 million $ 13,224
Feb 26 $ 0.0586
-16.22%
$ 1.17 million $ 8,939
Feb 19 $ 0.0696
-0.51%
$ 1.39 million $ 10,704
Feb 12 $ 0.0588
-11.26%
$ 1.18 million $ 9,999
Feb 5 $ 0.0652
+11.38%
$ 1.32 million $ 10,433
Jan 29 $ 0.0582
-1.11%
$ 1.16 million $ 7,589
Jan 22 $ 0.0579
-1.55%
$ 1.18 million $ 3,883
Jan 15 $ 0.0589
-0.34%
$ 1.18 million $ 16,695
Jan 8 $ 0.0589
+0.18%
$ 1.18 million $ 8,255
Jan 1 $ 0.0591
+1.12%
$ 1.18 million $ 4,310
Dec 25 $ 0.0588
-3.29%
$ 1.17 million $ 11,290
Dec 18 $ 0.0622
+8.50%
$ 1.22 million $ 23,404
Dec 11 $ 0.0583
+2.01%
$ 1.15 million $ 44,913
Dec 4 $ 0.0573
+0.92%
$ 1.14 million $ 2.97 million
Nov 27 $ 0.0568
-3.91%
$ 1.14 million $ 84,721
Nov 20 $ 0.0595
+1.22%
$ 1.18 million $ 31,784
Nov 13 $ 0.0585
+4.16%
$ 1.18 million $ 33,368
Nov 6 $ 0.0562
-2.92%
$ 1.12 million $ 23,757
Oct 30 $ 0.0576
+3.21%
$ 1.15 million $ 5,375
Oct 23 $ 0.0558
-1.59%
$ 1.12 million $ 169,622
Oct 16 $ 0.0568
+4.33%
$ 1.14 million $ 9,469
Oct 9 $ 0.0549
-0.35%
$ 1.09 million $ 16,181
Oct 2 $ 0.0551
-3.42%
$ 1.1 million $ 13,883
Sep 25 $ 0.0612
+4.53%
$ 1.22 million $ 12,806
Sep 18 $ 0.0591
+0.17%
$ 1.17 million $ 13,457
Sep 11 $ 0.0589
+2.80%
$ 1.18 million $ 14,780
Sep 4 $ 0.0568
-1.90%
$ 1.15 million $ 1,599
Aug 28 $ 0.0578
-1.80%
$ 1.16 million $ 1,517
Aug 21 $ 0.0588
-1.49%
$ 1.18 million $ 735
Aug 14 $ 0.0594
+1.56%
$ 1.19 million $ 65,651
Aug 7 $ 0.0585
+0.73%
$ 1.17 million $ 28,685
Jul 31 $ 0.0581
-2.50%
$ 1.16 million $ 40,443
Jul 24 $ 0.0602
+2.74%
$ 1.2 million $ 34,198
Jul 17 $ 0.0587
-1.21%
$ 1.17 million $ 37,855
Jul 10 $ 0.0595
+2.55%
$ 1.19 million $ 53,292
Jul 3 $ 0.058
-0.15%
$ 1.16 million $ 43,988
Jun 26 $ 0.058
-0.87%
$ 1.16 million $ 35,836
Jun 19 $ 0.0586
-0.62%
$ 1.17 million $ 105,831
Jun 12 $ 0.0588
+2.35%
$ 1.18 million $ 23,404
Jun 5 $ 0.0578
+1.72%
$ 1.15 million $ 43,867