Tether MXNt Historical Data

MXNT Page 30
Download
Date Close Price change Market cap Trading volume
Jul 8, 2022 $ 0.0492
+0.38%
$ 984,100 $ 161
Jul 7, 2022 $ 0.0484
-0.58%
$ 967,620 $ 382
Jul 6, 2022 $ 0.0487
-0.55%
$ 973,220 $ 2,898
Jul 5, 2022 $ 0.0489
-1.30%
$ 978,600 $ 2,790
Jul 4, 2022 $ 0.0496
+0.98%
$ 991,860 $ 2,498
Jul 3, 2022 $ 0.0496
+1.25%
$ 992,400 $ 2,585
Jul 2, 2022 $ 0.049
-1.47%
$ 980,100 $ 2,264
Jul 1, 2022 $ 0.0497
+0.45%
$ 994,720 $ 8,220
Jun 30, 2022 $ 0.0495
-0.84%
$ 990,260 $ 2,477
Jun 29, 2022 $ 0.0499
+0.06%
$ 998,640 $ 6,973
Jun 28, 2022 $ 0.0499
-1.13%
$ 998,040 $ 2,940
Jun 27, 2022 $ 0.0505
-0.20%
$ 1.01 million $ 4,539
Jun 26, 2022 $ 0.0506
-0.24%
$ 1.01 million $ 2,868
Jun 25, 2022 $ 0.0507
+1.67%
$ 1.01 million $ 2,580
Jun 24, 2022 $ 0.0507
+1.07%
$ 1.01 million $ 3,063
Jun 23, 2022 $ 0.0502
+1.20%
$ 1 million $ 3,180
Jun 22, 2022 $ 0.0501
+0.35%
$ -- $ 2,869
Download