Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tether MXNt Historical Data

MXNT Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 11, 2022 $0.0517
+0.41%
$1.03 million $3,809
Nov 10, 2022 $0.0515
+1.22%
$1.03 million $10,054
Nov 9, 2022 $0.0508
-0.74%
$1.02 million $386,015
Nov 8, 2022 $0.0512
-0.92%
$1.02 million $21,008
Nov 7, 2022 $0.0516
+0.02%
$1.03 million $3,405
Nov 6, 2022 $0.0517
+1.44%
$1.03 million $3,042
Nov 5, 2022 $0.0509
-1.27%
$1.02 million $3,876
Nov 4, 2022 $0.0516
+0.81%
$1.03 million $4,237
Nov 3, 2022 $0.0512
+0.54%
$1.02 million $20,105
Nov 2, 2022 $0.0509
+1.24%
$1.02 million $3,485
Nov 1, 2022 $0.0502
-0.03%
$1 million $2,923
Oct 31, 2022 $0.0503
-0.85%
$1.01 million $4,172
Oct 30, 2022 $0.0501
-1.39%
$1 million $4,877
Oct 29, 2022 $0.0509
+0.12%
$1.02 million $4,795
Oct 28, 2022 $0.0508
+1.44%
$1.02 million $3,019
Oct 27, 2022 $0.0501
-0.46%
$1 million $3,796
Oct 26, 2022 $0.0505
-0.37%
$1.01 million $3,154
Oct 25, 2022 $0.0507
+0.38%
$1.01 million $3,216
Oct 24, 2022 $0.05
-0.96%
$999,994 $4,223
Oct 23, 2022 $0.0504
-0.09%
$1.01 million $4,566
Oct 22, 2022 $0.0505
-0.09%
$1.01 million $3,840
Oct 21, 2022 $0.0505
+0.63%
$1.01 million $4,500
Oct 20, 2022 $0.0496
-0.92%
$991,990 $3,059
Oct 19, 2022 $0.0494
-1.67%
$987,923 $2,752
Oct 18, 2022 $0.0503
+1.76%
$1.01 million $2,769
Oct 17, 2022 $0.0466
-5.94%
$932,551 $6,558
Oct 16, 2022 $0.0502
+1.45%
$1 million $4,653
Oct 15, 2022 $0.0494
-1.17%
$988,041 $3,195
Oct 14, 2022 $0.05
-0.74%
$1 million $8,515
Oct 13, 2022 $0.0504
+0.54%
$1.01 million $3,864
Oct 12, 2022 $0.0501
+1.29%
$1 million $117,566
Oct 11, 2022 $0.0494
-2.02%
$988,651 $5,439
Oct 10, 2022 $0.0504
+1.32%
$1.01 million $2,900
Oct 9, 2022 $0.0497
+0.11%
$994,414 $2,550
Oct 8, 2022 $0.0497
-0.26%
$993,265 $2,622
Oct 7, 2022 $0.0497
-0.12%
$993,296 $2,943
Oct 6, 2022 $0.0497
+0.12%
$994,335 $54,129
Oct 5, 2022 $0.0502
-0.31%
$1 million $2,996
Oct 4, 2022 $0.0503
+0.28%
$1.01 million $2,961
Oct 3, 2022 $0.0501
+1.32%
$1 million $2,617
Oct 2, 2022 $0.0495
-0.64%
$989,435 $2,534
Oct 1, 2022 $0.0499
+0.31%
$998,479 $13,852
Sep 30, 2022 $0.0498
+0.74%
$996,322 $2,594
Sep 29, 2022 $0.0494
-0.67%
$987,951 $3,372
Sep 28, 2022 $0.0497
+1.64%
$994,454 $2,986
Sep 27, 2022 $0.0493
+0.23%
$986,908 $3,218
Sep 26, 2022 $0.0492
-1.17%
$984,592 $3,523
Sep 25, 2022 $0.0498
+0.26%
$996,228 $2,702
Sep 24, 2022 $0.0497
+1.17%
$994,221 $2,566
Sep 23, 2022 $0.0491
-1.62%
$982,752 $2,607