Tether MXNt Historical Data

MXNT Page 31
Download
Date Close Price change Market cap Trading volume
Jul 20, 2022 $0.0484
-1.17%
$967,640 $25
Jul 19, 2022 $0.0484
-1.56%
$967,240 $195
Jul 18, 2022 $0.0491
+0.29%
$982,560 $1,007
Jul 17, 2022 $0.049
-0.13%
$979,760 $950
Jul 16, 2022 $0.0491
+0.04%
$981,000 $1,004
Jul 15, 2022 $0.049
+2.95%
$980,640 $34
Jul 14, 2022 $0.0483
-0.10%
$965,680 $423
Jul 13, 2022 $0.0483
+0.37%
$966,600 $258
Jul 12, 2022 $0.0476
-1.84%
$951,620 $132
Jul 11, 2022 $0.0484
-0.02%
$968,940 $2,383
Jul 10, 2022 $0.0485
-1.52%
$969,140 $2,654
Jul 9, 2022 $0.0492
+1.82%
$984,060 $0
Jul 8, 2022 $0.0492
+0.38%
$984,100 $161
Jul 7, 2022 $0.0484
-0.58%
$967,620 $382
Jul 6, 2022 $0.0487
-0.55%
$973,220 $2,898
Jul 5, 2022 $0.0489
-1.30%
$978,600 $2,790
Jul 4, 2022 $0.0496
+0.98%
$991,860 $2,498
Jul 3, 2022 $0.0496
+1.25%
$992,400 $2,585
Jul 2, 2022 $0.049
-1.47%
$980,100 $2,264
Jul 1, 2022 $0.0497
+0.45%
$994,720 $8,220
Jun 30, 2022 $0.0495
-0.84%
$990,260 $2,477
Jun 29, 2022 $0.0499
+0.06%
$998,640 $6,973
Jun 28, 2022 $0.0499
-1.13%
$998,040 $2,940
Jun 27, 2022 $0.0505
-0.20%
$1.01 million $4,539
Jun 26, 2022 $0.0506
-0.24%
$1.01 million $2,868
Jun 25, 2022 $0.0507
+1.67%
$1.01 million $2,580
Jun 24, 2022 $0.0507
+1.07%
$1.01 million $3,063
Jun 23, 2022 $0.0502
+1.20%
$1 million $3,180
Jun 22, 2022 $0.0501
+0.35%
$-- $2,869
Download