Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tether MXNt Historical Data

MXNT Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 2022 $0.05
+0.57%
$1 million $3,486
Sep 21, 2022 $0.0497
-1.16%
$-- $5,534
Sep 20, 2022 $0.0502
+0.77%
$1 million $3,007
Sep 19, 2022 $0.05
-0.37%
$1 million $3,034
Sep 18, 2022 $0.0502
+0.16%
$1 million $3,645
Sep 17, 2022 $0.0501
+0.04%
$1 million $2,529
Sep 16, 2022 $0.05
+1.13%
$1 million $6,795
Sep 15, 2022 $0.0495
-1.58%
$989,647 $3,437
Sep 14, 2022 $0.0503
+0.24%
$1.01 million $2,727
Sep 13, 2022 $0.0502
-0.94%
$1 million $2,692
Sep 12, 2022 $0.0506
+1.30%
$1.01 million $3,551
Sep 11, 2022 $0.05
+0.29%
$999,161 $3,267
Sep 10, 2022 $0.0498
-0.54%
$996,821 $6,040
Sep 9, 2022 $0.0501
-0.35%
$1 million $4,132
Sep 8, 2022 $0.0503
+1.94%
$1.01 million $3,321
Sep 7, 2022 $0.0502
+0.72%
$1 million $6,237
Sep 6, 2022 $0.0492
-1.92%
$984,688 $5,332
Sep 5, 2022 $0.0495
-1.28%
$989,218 $2,711
Sep 4, 2022 $0.0501
-0.75%
$1 million $2,771
Sep 3, 2022 $0.0504
+0.36%
$1.01 million $2,616
Sep 2, 2022 $0.0503
+2.22%
$1.01 million $3,037
Sep 1, 2022 $0.0492
-1.10%
$983,460 $2,457
Aug 31, 2022 $0.0497
+1.16%
$994,426 $3,453
Aug 30, 2022 $0.0491
-1.96%
$982,698 $3,038
Aug 29, 2022 $0.0501
+0.27%
$1 million $3,075
Aug 28, 2022 $0.0501
+0.69%
$1 million $2,750
Aug 27, 2022 $0.0497
-1.06%
$994,946 $3,512
Aug 26, 2022 $0.0498
-0.18%
$996,752 $3,797
Aug 25, 2022 $0.0503
+0.97%
$1.01 million $5,843
Aug 24, 2022 $0.0499
+0.06%
$997,492 $3,025
Aug 23, 2022 $0.0499
-0.09%
$997,409 $3,803
Aug 22, 2022 $0.0499
+0.46%
$998,729 $2,748
Aug 21, 2022 $0.0497
-0.24%
$994,839 $3,076
Aug 20, 2022 $0.0499
+1.16%
$997,158 $3,398
Aug 19, 2022 $0.0493
+0.13%
$986,570 $3,335
Aug 18, 2022 $0.0493
-1.79%
$986,130 $3,388
Aug 17, 2022 $0.0502
-1.03%
$1 million $3,312
Aug 16, 2022 $0.0507
+1.15%
$1.01 million $3,304
Aug 15, 2022 $0.0502
+0.62%
$1 million $3,968
Aug 14, 2022 $0.0499
-1.47%
$998,530 $17,882
Aug 13, 2022 $0.0506
+1.70%
$1.01 million $10,319
Aug 12, 2022 $0.0505
+1.65%
$1.01 million $26,600
Aug 11, 2022 $0.0497
-0.98%
$993,175 $3,395
Aug 10, 2022 $0.0496
+0.92%
$992,863 $7,723
Aug 9, 2022 $0.0495
+0.43%
$989,377 $28,607
Aug 8, 2022 $0.0492
+0.03%
$984,115 $3,446
Aug 7, 2022 $0.0485
-1.56%
$970,160 $0.01
Aug 6, 2022 $0.0493
+1.05%
$985,520 $0.01
Aug 5, 2022 $0.0488
-1.32%
$975,300 $280
Aug 4, 2022 $0.0494
+0.81%
$988,320 $30