Tether MXNt Historical Data

MXNT Page 4
Date Close Price change Market cap Trading volume
Mar 30, 2026 $0.025
+0.00%
$500,000 $10
Mar 29, 2026 $0.025
+0.00%
$500,000 $10
Mar 28, 2026 $0.025
+0.00%
$500,000 $10
Mar 27, 2026 $0.025
+0.00%
$500,000 $10
Mar 26, 2026 $0.025
-33.86%
$500,000 $10
Mar 25, 2026 $0.0378
+0.00%
$-- $1
Mar 24, 2026 $0.0378
+0.00%
$756,000 $1
Mar 23, 2026 $0.0378
+0.00%
$756,000 $1
Mar 22, 2026 $0.0378
+0.00%
$756,000 $1
Mar 21, 2026 $0.0378
+0.00%
$756,000 $1
Mar 20, 2026 $0.0378
+0.00%
$756,000 $1
Mar 19, 2026 $0.0378
+0.00%
$756,000 $1
Mar 18, 2026 $0.0378
+0.00%
$756,000 $1
Mar 17, 2026 $0.0378
+0.00%
$756,000 $14
Mar 16, 2026 $0.0378
+51.20%
$756,000 $14
Mar 15, 2026 $0.025
+0.00%
$500,000 $9
Mar 14, 2026 $0.025
-35.86%
$500,000 $9
Mar 13, 2026 $0.039
+0.00%
$779,600 $4
Mar 12, 2026 $0.039
+55.92%
$779,600 $4
Mar 11, 2026 $0.025
+0.00%
$500,000 $10
Mar 10, 2026 $0.025
+0.00%
$500,000 $10
Mar 9, 2026 $0.025
+0.00%
$500,000 $8
Mar 8, 2026 $0.025
+0.00%
$500,000 $8
Mar 7, 2026 $0.046
+0.00%
$919,800 $2
Mar 6, 2026 $0.046
+0.00%
$919,800 $2
Mar 5, 2026 $0.046
+0.00%
$919,800 $2
Mar 4, 2026 $0.046
+0.00%
$919,800 $2
Mar 3, 2026 $0.046
+0.00%
$919,800 $2
Mar 2, 2026 $0.046
+0.00%
$919,800 $2
Mar 1, 2026 $0.046
+0.00%
$919,800 $2
Feb 28, 2026 $0.046
+0.00%
$919,800 $2
Feb 27, 2026 $0.046
+0.00%
$919,800 $2
Feb 26, 2026 $0.046
+0.00%
$919,800 $2
Feb 25, 2026 $0.046
+0.00%
$919,800 $2
Feb 24, 2026 $0.046
+0.00%
$919,800 $2
Feb 23, 2026 $0.046
+0.00%
$919,800 $2
Feb 22, 2026 $0.046
+0.00%
$919,800 $2
Feb 21, 2026 $0.046
+0.00%
$919,800 $2
Feb 20, 2026 $0.046
+0.00%
$919,800 $2
Feb 19, 2026 $0.046
+0.00%
$919,800 $2
Feb 18, 2026 $0.046
+0.00%
$919,800 $2
Feb 17, 2026 $0.046
+0.00%
$919,800 $2
Feb 16, 2026 $0.046
+0.00%
$919,800 $2
Feb 15, 2026 $0.046
+0.00%
$919,800 $2
Feb 14, 2026 $0.046
+0.00%
$919,800 $2
Feb 13, 2026 $0.046
+0.00%
$919,800 $2
Feb 12, 2026 $0.046
+0.00%
$919,800 $2
Feb 11, 2026 $0.046
+0.00%
$919,800 $2
Feb 10, 2026 $0.046
+0.00%
$919,800 $2
Feb 9, 2026 $0.046
+0.00%
$919,800 $2