Coinranking
Tether MXNt Historical Data
MXNT
Page 4
| Date | | | ||
|---|---|---|---|---|
| May 29 | $ 0.0567 | +0.15% | ||
| May 22 | $ 0.0574 | +2.34% | ||
| May 15 | $ 0.0574 | -2.51% | ||
| May 8 | $ 0.0588 | +3.14% | ||
| May 1 | $ 0.0562 | +0.30% | ||
| Apr 24 | $ 0.0559 | -1.25% | ||
| Apr 17 | $ 0.056 | +0.67% | ||
| Apr 10 | $ 0.0553 | -1.40% | ||
| Apr 3 | $ 0.0561 | +1.72% | ||
| Mar 27 | $ 0.0551 | +1.34% | ||
| Mar 20 | $ 0.0544 | +3.24% | ||
| Mar 13 | $ 0.0529 | -3.71% | ||
| Mar 6 | $ 0.0536 | -4.29% | ||
| Feb 27 | $ 0.0559 | +3.61% | ||
| Feb 20 | $ 0.054 | -0.59% | ||
| Feb 13 | $ 0.0543 | +1.64% | ||
| Feb 6 | $ 0.0534 | +1.70% | ||
| Jan 30 | $ 0.0523 | -1.47% | ||
| Jan 23 | $ 0.0535 | +2.02% | ||
| Jan 16 | $ 0.0524 | -1.03% | ||
| Jan 9 | $ 0.0529 | +0.38% | ||
| Jan 2 | $ 0.0526 | +1.92% | ||
| Dec 26 | $ 0.0516 | -0.85% | ||
| Dec 19 | $ 0.052 | +3.36% | ||
| Dec 12 | $ 0.0503 | -1.17% | ||
| Dec 5 | $ 0.0503 | -2.85% | ||
| Nov 28 | $ 0.0513 | -0.50% | ||
| Nov 21 | $ 0.0515 | -2.62% | ||
| Nov 14 | $ 0.0513 | -0.58% | ||
| Nov 7 | $ 0.0516 | +0.02% | ||
| Oct 31 | $ 0.0517 | +1.92% | ||
| Oct 24 | $ 0.0501 | -0.75% | ||
| Oct 17 | $ 0.0504 | +1.73% | ||
| Oct 10 | $ 0.0502 | +0.93% | ||
| Oct 3 | $ 0.0497 | +0.48% | ||
| Sep 26 | $ 0.0495 | -0.68% | ||
| Sep 19 | $ 0.0497 | -0.95% | ||
| Sep 12 | $ 0.0502 | +0.36% | ||
| Sep 5 | $ 0.05 | -0.29% | ||
| Aug 29 | $ 0.0501 | +0.28% | ||
| Aug 22 | $ 0.0501 | +0.72% | ||
| Aug 15 | $ 0.0497 | -0.26% | ||
| Aug 8 | $ 0.0499 | +1.49% | ||
| Aug 1 | $ 0.0485 | -1.56% | ||
| Jul 25 | $ 0.0493 | +0.74% | ||
| Jul 18 | $ 0.0489 | -0.15% | ||
| Jul 11 | $ 0.049 | +1.10% | ||
| Jul 4 | $ 0.0485 | -1.33% | ||
| Jun 27 | $ 0.0496 | -1.88% | ||
| Jun 20 | $ 0.0506 | +1.37% | ||