Coinranking
Tether MXNt Historical Data
MXNT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 4 | $0.0573 | +0.92% | ||
| Nov 27 | $0.0568 | -3.91% | ||
| Nov 20 | $0.0595 | +1.22% | ||
| Nov 13 | $0.0585 | +4.16% | ||
| Nov 6 | $0.0562 | -2.92% | ||
| Oct 30 | $0.0576 | +3.21% | ||
| Oct 23 | $0.0558 | -1.59% | ||
| Oct 16 | $0.0568 | +4.33% | ||
| Oct 9 | $0.0549 | -0.35% | ||
| Oct 2 | $0.0551 | -3.42% | ||
| Sep 25 | $0.0612 | +4.53% | ||
| Sep 18 | $0.0591 | +0.17% | ||
| Sep 11 | $0.0589 | +2.80% | ||
| Sep 4 | $0.0568 | -1.90% | ||
| Aug 28 | $0.0578 | -1.80% | ||
| Aug 21 | $0.0588 | -1.49% | ||
| Aug 14 | $0.0594 | +1.56% | ||
| Aug 7 | $0.0585 | +0.73% | ||
| Jul 31 | $0.0581 | -2.50% | ||
| Jul 24 | $0.0602 | +2.74% | ||
| Jul 17 | $0.0587 | -1.21% | ||
| Jul 10 | $0.0595 | +2.55% | ||
| Jul 3 | $0.058 | -0.15% | ||
| Jun 26 | $0.058 | -0.87% | ||
| Jun 19 | $0.0586 | -0.62% | ||
| Jun 12 | $0.0588 | +2.35% | ||
| Jun 5 | $0.0578 | +1.72% | ||
| May 29 | $0.0567 | +0.15% | ||
| May 22 | $0.0574 | +2.34% | ||
| May 15 | $0.0574 | -2.51% | ||
| May 8 | $0.0588 | +3.14% | ||
| May 1 | $0.0562 | +0.30% | ||
| Apr 24 | $0.0559 | -1.25% | ||
| Apr 17 | $0.056 | +0.67% | ||
| Apr 10 | $0.0553 | -1.40% | ||
| Apr 3 | $0.0561 | +1.72% | ||
| Mar 27 | $0.0551 | +1.34% | ||
| Mar 20 | $0.0544 | +3.24% | ||
| Mar 13 | $0.0529 | -3.71% | ||
| Mar 6 | $0.0536 | -4.29% | ||
| Feb 27 | $0.0559 | +3.61% | ||
| Feb 20 | $0.054 | -0.59% | ||
| Feb 13 | $0.0543 | +1.64% | ||
| Feb 6 | $0.0534 | +1.70% | ||
| Jan 30 | $0.0523 | -1.47% | ||
| Jan 23 | $0.0535 | +2.02% | ||
| Jan 16 | $0.0524 | -1.03% | ||
| Jan 9 | $0.0529 | +0.38% | ||
| Jan 2 | $0.0526 | +1.92% | ||
| Dec 26 | $0.0516 | -0.85% | ||