Tether MXNt Historical Data

MXNT Page 5
Date Close Price change Market cap Trading volume
Feb 8, 2026 $0.046
+0.00%
$919,800 $2
Feb 7, 2026 $0.046
+0.00%
$919,800 $2
Feb 6, 2026 $0.046
+0.00%
$919,800 $2
Feb 5, 2026 $0.046
+0.00%
$919,800 $2
Feb 4, 2026 $0.046
+0.00%
$919,800 $2
Feb 3, 2026 $0.046
+0.00%
$919,800 $2
Feb 2, 2026 $0.046
+0.00%
$919,800 $2
Feb 1, 2026 $0.046
+0.00%
$919,800 $2
Jan 31, 2026 $0.046
+0.00%
$919,800 $2
Jan 30, 2026 $0.046
+0.00%
$919,800 $2
Jan 29, 2026 $0.046
+0.00%
$919,800 $2
Jan 28, 2026 $0.046
+0.00%
$919,800 $2
Jan 27, 2026 $0.046
+0.00%
$919,800 $2
Jan 26, 2026 $0.046
+0.00%
$919,800 $2
Jan 25, 2026 $0.046
+0.00%
$919,800 $2
Jan 24, 2026 $0.046
+0.00%
$919,800 $2
Jan 23, 2026 $0.046
+0.00%
$919,800 $2
Jan 22, 2026 $0.046
+0.00%
$919,800 $2
Jan 21, 2026 $0.046
+0.00%
$919,800 $85
Jan 20, 2026 $0.046
+0.00%
$919,800 $85
Jan 19, 2026 $0.046
-2.15%
$919,800 $85
Jan 18, 2026 $0.047
+46.37%
$940,000 $85
Jan 17, 2026 $0.0321
+0.00%
$642,200 $2
Jan 16, 2026 $0.0321
+0.00%
$642,200 $2
Jan 15, 2026 $0.0321
+0.00%
$642,200 $2
Jan 14, 2026 $0.0321
+0.00%
$642,200 $2
Jan 13, 2026 $0.0321
+0.00%
$642,200 $2
Jan 12, 2026 $0.0321
+0.00%
$642,200 $2
Jan 11, 2026 $0.0321
+0.00%
$642,200 $2
Jan 10, 2026 $0.0321
+0.00%
$642,200 $2
Jan 9, 2026 $0.0321
+0.00%
$642,200 $2
Jan 8, 2026 $0.0321
+0.00%
$642,200 $2
Jan 7, 2026 $0.0321
+0.00%
$642,200 $2
Jan 6, 2026 $0.0472
+0.00%
$944,000 $2
Jan 5, 2026 $0.0472
+0.00%
$944,000 $2
Jan 4, 2026 $0.0472
+0.00%
$944,000 $2
Jan 3, 2026 $0.0472
+0.00%
$944,000 $2
Jan 2, 2026 $0.0472
+0.00%
$944,000 $2
Jan 1, 2026 $0.0472
+0.00%
$944,000 $2
Dec 31, 2025 $0.0472
+0.00%
$944,000 $2
Dec 30, 2025 $0.0472
+0.00%
$944,000 $2
Dec 29, 2025 $0.0472
+0.00%
$944,000 $2
Dec 28, 2025 $0.0472
+0.00%
$944,000 $5
Dec 27, 2025 $0.0472
+0.00%
$944,000 $5
Dec 26, 2025 $0.0472
+0.00%
$944,000 $5
Dec 25, 2025 $0.0472
+0.00%
$944,000 $5
Dec 24, 2025 $0.0472
+47.50%
$944,000 $5
Dec 23, 2025 $0.048
+0.00%
$960,000 $25
Dec 22, 2025 $0.0317
-33.92%
$634,400 $6
Dec 21, 2025 $0.048
+0.00%
$960,000 $19