Tether MXNt Historical Data

MXNT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.0288
+0.00%
$ 575,060 $ 33
Dec 6, 2025 $ 0.0288
-49.56%
$ 575,060 $ 33
Dec 5, 2025 $ 0.057
+0.00%
$ 1.14 million $ 51
Dec 4, 2025 $ 0.057
+0.00%
$ 1.14 million $ 51
Dec 3, 2025 $ 0.057
+98.25%
$ 1.14 million $ 15
Dec 2, 2025 $ 0.0288
+0.00%
$ 575,020 $ 167
Dec 1, 2025 $ 0.0288
+0.00%
$ 575,020 $ 21
Nov 30, 2025 $ 0.0288
+0.88%
$ 575,020 $ 21
Nov 29, 2025 $ 0.0285
+0.00%
$ 570,000 $ 7
Nov 28, 2025 $ 0.041
-26.96%
$ 819,251 $ 8
Nov 27, 2025 $ 0.0547
+74.89%
$ 1.09 million $ 76
Nov 26, 2025 $ 0.0313
+3.13%
$ 625,000 $ 2
Nov 25, 2025 $ 0.0261
-91.23%
$ 522,200 $ 147
Nov 24, 2025 $ 0.298
-1.49%
$ 5.95 million $ 148
Nov 23, 2025 $ 0.302
+0.00%
$ 6.04 million $ 112
Nov 22, 2025 $ 0.302
-1.81%
$ 6.04 million $ 112
Nov 21, 2025 $ 0.308
+0.00%
$ 6.15 million $ 2
Nov 20, 2025 $ 0.308
+0.00%
$ 6.15 million $ 2
Nov 19, 2025 $ 0.308
+0.00%
$ 6.15 million $ 2
Nov 18, 2025 $ 0.308
+0.00%
$ 6.15 million $ 2
Nov 17, 2025 $ 0.308
+0.00%
$ 6.15 million $ 2
Nov 16, 2025 $ 0.308
+0.00%
$ 6.15 million $ 2
Nov 15, 2025 $ 0.308
+0.00%
$ 6.15 million $ 2
Nov 14, 2025 $ 0.308
+0.00%
$ 6.15 million $ 2
Nov 13, 2025 $ 0.308
+0.00%
$ 6.15 million $ 2
Nov 12, 2025 $ 0.308
+0.00%
$ 6.15 million $ 2
Nov 11, 2025 $ 0.308
+0.00%
$ 6.15 million $ 2
Nov 10, 2025 $ 0.308
+0.00%
$ 6.15 million $ 2
Nov 9, 2025 $ 0.308
+0.00%
$ 6.15 million $ 2
Nov 8, 2025 $ 0.308
+0.00%
$ 6.15 million $ 2
Nov 7, 2025 $ 0.308
+0.00%
$ 6.15 million $ 2
Nov 6, 2025 $ 0.308
+0.00%
$ 6.15 million $ 21
Nov 5, 2025 $ 0.308
+0.00%
$ 6.15 million $ 21
Nov 4, 2025 $ 0.308
+0.00%
$ 6.15 million $ 21
Nov 3, 2025 $ 0.308
+0.00%
$ 6.15 million $ 21
Nov 2, 2025 $ 0.308
+0.00%
$ 6.15 million $ 21
Nov 1, 2025 $ 0.308
+0.00%
$ 6.15 million $ 21
Oct 31, 2025 $ 0.308
+0.00%
$ 6.15 million $ 21
Oct 30, 2025 $ 0.308
+565.86%
$ 6.15 million $ 28
Oct 29, 2025 $ 0.0462
+0.00%
$ 924,200 $ 2
Oct 28, 2025 $ 0.0462
+0.00%
$ 924,200 $ 2
Oct 27, 2025 $ 0.0462
+0.00%
$ 924,200 $ 2
Oct 26, 2025 $ 0.0462
+0.00%
$ 924,200 $ 2
Oct 25, 2025 $ 0.0462
+0.00%
$ 924,200 $ 2
Oct 24, 2025 $ 0.0462
+0.00%
$ 924,200 $ 2
Oct 23, 2025 $ 0.0462
+0.00%
$ 924,200 $ 2
Oct 22, 2025 $ 0.0462
+0.00%
$ 924,200 $ 2
Oct 21, 2025 $ 0.0462
+0.00%
$ 924,200 $ 2
Oct 20, 2025 $ 0.0462
+0.00%
$ 924,200 $ 2
Oct 19, 2025 $ 0.0462
+0.00%
$ 924,200 $ 2