Tether MXNt Historical Data

MXNT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.12
+0.00%
$ 2.4 million $ 10
Oct 2, 2025 $ 0.12
+0.00%
$ 2.4 million $ 10
Oct 1, 2025 $ 0.12
+0.00%
$ 2.4 million $ 7
Sep 30, 2025 $ 0.12
+0.00%
$ 2.4 million $ 7
Sep 29, 2025 $ 0.12
+0.00%
$ 2.4 million $ 7
Sep 28, 2025 $ 0.12
+0.00%
$ 2.4 million $ 7
Sep 27, 2025 $ 0.12
+0.00%
$ 2.4 million $ 7
Sep 26, 2025 $ 0.12
+0.00%
$ 2.4 million $ 7
Sep 25, 2025 $ 0.12
+0.00%
$ 2.4 million $ 7
Sep 24, 2025 $ 0.12
+0.00%
$ 2.4 million $ 7
Sep 23, 2025 $ 0.12
+0.00%
$ 2.4 million $ 7
Sep 22, 2025 $ 0.12
+0.00%
$ 2.4 million $ 7
Sep 21, 2025 $ 0.12
+0.00%
$ 2.4 million $ 7
Sep 20, 2025 $ 0.12
+0.00%
$ 2.4 million $ 7
Sep 19, 2025 $ 0.12
+0.00%
$ 2.4 million $ 17
Sep 18, 2025 $ 0.12
+0.00%
$ 2.4 million $ 38
Sep 17, 2025 $ 0.12
+0.00%
$ 2.4 million $ 38
Sep 16, 2025 $ 0.12
+44.91%
$ 2.4 million $ 38
Sep 15, 2025 $ 0.0826
+20.33%
$ 1.65 million $ 15
Sep 14, 2025 $ 0.0687
+0.00%
$ 1.37 million $ 22
Sep 13, 2025 $ 0.0687
+23.88%
$ 1.37 million $ 22
Sep 12, 2025 $ 0.109
+0.00%
$ 2.18 million $ 68
Sep 11, 2025 $ 0.109
+0.00%
$ 2.18 million $ 68
Sep 10, 2025 $ 0.109
+3.36%
$ 2.18 million $ 14
Sep 9, 2025 $ 0.0646
-83.00%
$ 1.29 million $ 812
Sep 8, 2025 $ 0.38
+0.00%
$ 7.6 million $ 57
Sep 7, 2025 $ 0.38
+0.00%
$ 7.6 million $ 57
Sep 6, 2025 $ 0.38
+0.00%
$ 7.6 million $ 57
Sep 5, 2025 $ 0.38
+187.13%
$ 7.6 million $ 57
Sep 4, 2025 $ 0.101
+12.37%
$ 2.02 million $ 37
Sep 3, 2025 $ 0.09
+0.00%
$ 1.8 million $ 63
Sep 2, 2025 $ 0.09
+150.00%
$ 1.8 million $ 118
Sep 1, 2025 $ 0.036
-61.29%
$ 720,000 $ 58
Aug 31, 2025 $ 0.093
-0.75%
$ 1.86 million $ 14
Aug 30, 2025 $ 0.0937
+0.00%
$ 1.87 million $ 14
Aug 29, 2025 $ 0.0937
+0.00%
$ 1.87 million $ 14
Aug 28, 2025 $ 0.0937
-1.37%
$ 1.87 million $ 14
Aug 27, 2025 $ 0.095
+0.00%
$ 1.9 million $ 17
Aug 26, 2025 $ 0.095
+0.00%
$ 1.9 million $ 114
Aug 25, 2025 $ 0.095
+99.50%
$ 1.9 million $ 114
Aug 24, 2025 $ 0.095
+57.63%
$ 1.9 million $ 114
Aug 23, 2025 $ 0.0603
+0.00%
$ 1.21 million $ 155
Aug 22, 2025 $ 0.0603
+26.56%
$ 1.21 million $ 155
Aug 21, 2025 $ 0.0476
+0.00%
$ 952,381 $ 114
Aug 20, 2025 $ 0.0476
+0.00%
$ 952,381 $ 114
Aug 19, 2025 $ 0.0476
-38.26%
$ 952,381 $ 114
Aug 18, 2025 $ 0.0771
+0.00%
$ 1.54 million $ 275
Aug 17, 2025 $ 0.0771
+0.00%
$ 1.54 million $ 275
Aug 16, 2025 $ 0.0851
+149.56%
$ 1.7 million $ 273
Aug 15, 2025 $ 0.0522
+62.38%
$ 1.04 million $ 28