Tether MXNt Historical Data

MXNT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 15 $ 0.0497
-0.26%
$ 994,839 $ 23,781
Aug 8 $ 0.0499
+1.49%
$ 998,530 $ 97,971
Aug 1 $ 0.0485
-1.56%
$ 970,160 $ 561
Jul 25 $ 0.0493
+0.74%
$ 985,520 $ 5,615
Jul 18 $ 0.0489
-0.15%
$ 978,260 $ 1,482
Jul 11 $ 0.049
+1.10%
$ 979,760 $ 5,184
Jul 4 $ 0.0485
-1.33%
$ 969,140 $ 11,382
Jun 27 $ 0.0496
-1.88%
$ 992,400 $ 29,997
Jun 20 $ 0.0506
+1.37%
$ 1.01 million $ 14,560
Download