Tether MXNt Historical Data

MXNT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 17 $0.0504
+1.73%
$1.01 million $28,043
Oct 10 $0.0502
+0.93%
$1 million $146,131
Oct 3 $0.0497
+0.48%
$994,414 $70,818
Sep 26 $0.0495
-0.68%
$989,435 $32,079
Sep 19 $0.0497
-0.95%
$996,228 $20,235
Sep 12 $0.0502
+0.36%
$1.01 million $25,376
Sep 5 $0.05
-0.29%
$989,218 $31,041
Aug 29 $0.0501
+0.28%
$1 million $20,446
Aug 22 $0.0501
+0.72%
$1 million $25,477
Aug 15 $0.0497
-0.26%
$994,839 $23,781
Aug 8 $0.0499
+1.49%
$998,530 $97,971
Aug 1 $0.0485
-1.56%
$970,160 $561
Jul 25 $0.0493
+0.74%
$985,520 $5,615
Jul 18 $0.0489
-0.15%
$978,260 $1,482
Jul 11 $0.049
+1.10%
$979,760 $5,184
Jul 4 $0.0485
-1.33%
$969,140 $11,382
Jun 27 $0.0496
-1.88%
$992,400 $29,997
Jun 20 $0.0506
+1.37%
$1.01 million $14,560
Download