Tether MXNt Historical Data

MXNT Page 69
Download
Date Close Price change Market cap Trading volume
Nov 29, 9 PM $ 0.0285
+0.00%
$ 570,000 $ 7
Nov 29, 8 PM $ 0.0285
+0.00%
$ 570,000 $ 7
Nov 29, 7 PM $ 0.0285
+0.00%
$ 570,000 $ 7
Nov 29, 6 PM $ 0.0285
+0.00%
$ 570,000 $ 7
Nov 29, 5 PM $ 0.0285
+0.00%
$ 570,000 $ 7
Nov 29, 4 PM $ 0.0285
+0.00%
$ 570,000 $ 7
Nov 29, 3 PM $ 0.0285
+0.00%
$ 570,000 $ 7
Nov 29, 2 PM $ 0.0285
+0.00%
$ 570,000 $ 7
Nov 29, 1 PM $ 0.0285
+0.00%
$ 570,000 $ 7
Nov 29, 12 PM $ 0.0285
+0.00%
$ 570,000 $ 7
Nov 29, 11 AM $ 0.0285
+0.00%
$ 570,000 $ 7
Nov 29, 10 AM $ 0.0285
+0.00%
$ 570,000 $ 7
Nov 29, 9 AM $ 0.0285
+0.00%
$ 570,000 $ 7
Nov 29, 8 AM $ 0.0285
+0.00%
$ 570,000 $ 7
Nov 29, 7 AM $ 0.0285
+0.00%
$ 570,000 $ 7
Nov 29, 6 AM $ 0.0285
+0.00%
$ 570,000 $ 7
Nov 29, 5 AM $ 0.0285
+0.00%
$ 570,000 $ 7
Nov 29, 4 AM $ 0.0285
+0.00%
$ 570,000 $ 7
Nov 28, 10 PM $ 0.041
+0.00%
$ 819,251 $ 8
Nov 28, 4 PM $ 0.0703
+0.00%
$ 1.41 million $ 8
Nov 28, 10 AM $ 0.0578
+0.00%
$ 1.16 million $ 68
Nov 28, 3 AM $ 0.0561
+0.00%
$ -- $ 70
Nov 27, 9 PM $ 0.0547
+0.00%
$ 1.09 million $ 76
Nov 27, 3 PM $ 0.0547
+0.00%
$ 1.09 million $ 76
Nov 27, 9 AM $ 0.0303
+0.00%
$ 606,079 $ 14
Nov 27, 8 AM $ 0.0303
+0.00%
$ 606,079 $ 14
Nov 27, 7 AM $ 0.0303
+0.00%
$ 606,079 $ 14
Nov 27, 6 AM $ 0.0303
+0.00%
$ 606,079 $ 14
Nov 27, 5 AM $ 0.0303
+0.00%
$ 606,079 $ 10
Nov 27, 4 AM $ 0.0303
+0.00%
$ 606,061 $ 10
Nov 27, 3 AM $ 0.0303
+0.00%
$ 606,061 $ 10
Nov 27, 2 AM $ 0.0303
-3.03%
$ 606,061 $ 10
Nov 27, 1 AM $ 0.0313
+0.00%
$ 625,000 $ 2
Nov 27, 12 AM $ 0.0313
+0.00%
$ 625,000 $ 2
Nov 26, 11 PM $ 0.0313
+0.00%
$ 625,000 $ 2
Nov 26, 10 PM $ 0.0313
+0.00%
$ 625,000 $ 2
Nov 26, 9 PM $ 0.0313
+0.00%
$ 625,000 $ 2
Nov 26, 8 PM $ 0.0313
+0.00%
$ 625,000 $ 2
Nov 26, 7 PM $ 0.0313
+0.00%
$ 625,000 $ 2
Nov 26, 6 PM $ 0.0313
+0.00%
$ 625,000 $ 2
Nov 26, 5 PM $ 0.0313
+0.00%
$ 625,000 $ 2
Nov 26, 4 PM $ 0.0313
+0.00%
$ 625,000 $ 2
Nov 26, 3 PM $ 0.0313
+0.00%
$ 625,000 $ 2
Nov 26, 2 PM $ 0.0313
+3.13%
$ 625,000 $ 2
Nov 26, 1 PM $ 0.0261
-13.84%
$ 606,061 $ 10
Nov 26, 12 PM $ 0.0261
-13.84%
$ 606,061 $ 10
Nov 26, 11 AM $ 0.0261
-13.84%
$ 522,200 $ 10
Nov 26, 10 AM $ 0.0261
-13.84%
$ 522,200 $ 10
Nov 26, 9 AM $ 0.0261
-13.84%
$ 606,061 $ 10
Nov 26, 8 AM $ 0.0261
-13.84%
$ 522,200 $ 10