Tether MXNt Historical Data

MXNT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.0937
+0.00%
$ 1.87 million $ 14
Aug 28, 2025 $ 0.0937
-1.37%
$ 1.87 million $ 14
Aug 27, 2025 $ 0.095
+0.00%
$ 1.9 million $ 17
Aug 26, 2025 $ 0.095
+0.00%
$ 1.9 million $ 114
Aug 25, 2025 $ 0.095
+99.50%
$ 1.9 million $ 114
Aug 24, 2025 $ 0.095
+57.63%
$ 1.9 million $ 114
Aug 23, 2025 $ 0.0603
+0.00%
$ 1.21 million $ 155
Aug 22, 2025 $ 0.0603
+26.56%
$ 1.21 million $ 155
Aug 21, 2025 $ 0.0476
+0.00%
$ 952,381 $ 114
Aug 20, 2025 $ 0.0476
+0.00%
$ 952,381 $ 114
Aug 19, 2025 $ 0.0476
-38.26%
$ 952,381 $ 114
Aug 18, 2025 $ 0.0771
+0.00%
$ 1.54 million $ 275
Aug 17, 2025 $ 0.0771
+0.00%
$ 1.54 million $ 275
Aug 16, 2025 $ 0.0851
+149.56%
$ 1.7 million $ 273
Aug 15, 2025 $ 0.0522
+62.38%
$ 1.04 million $ 28
Aug 14, 2025 $ 0.0321
+3.28%
$ 642,400 $ 22
Aug 13, 2025 $ 0.0311
+0.00%
$ 622,000 $ 3
Aug 12, 2025 $ 0.0311
+2.98%
$ 622,000 $ 52
Aug 11, 2025 $ 0.0302
-34.62%
$ 604,000 $ 54
Aug 10, 2025 $ 0.0462
-49.31%
$ 923,877 $ 412
Aug 9, 2025 $ 0.0911
+0.00%
$ 1.82 million $ 6
Aug 8, 2025 $ 0.0911
+2.64%
$ 1.82 million $ 6
Aug 7, 2025 $ 0.0888
+0.00%
$ 1.78 million $ 6
Aug 6, 2025 $ 0.0888
+0.00%
$ 1.78 million $ 6
Aug 5, 2025 $ 0.0888
-5.50%
$ 1.78 million $ 6
Aug 4, 2025 $ 0.094
+199.23%
$ 1.88 million $ 168
Aug 3, 2025 $ 0.0314
+0.00%
$ 627,994 $ 30
Aug 2, 2025 $ 0.0314
+0.00%
$ 627,994 $ 30
Aug 1, 2025 $ 0.0314
+0.00%
$ 627,994 $ 30
Jul 31, 2025 $ 0.0314
+0.00%
$ 627,994 $ 30
Jul 30, 2025 $ 0.0314
+0.00%
$ 627,994 $ 30
Jul 29, 2025 $ 0.0314
+0.00%
$ 627,994 $ 30
Jul 28, 2025 $ 0.0314
+0.00%
$ 627,994 $ 30
Jul 27, 2025 $ 0.0314
+0.00%
$ 627,994 $ 30
Jul 26, 2025 $ 0.0314
+0.00%
$ 627,994 $ 30
Jul 25, 2025 $ 0.0314
+0.00%
$ 627,994 $ 30
Jul 24, 2025 $ 0.0555
+0.00%
$ 1.11 million $ 26
Jul 23, 2025 $ 0.0555
+0.00%
$ 1.11 million $ 17
Jul 22, 2025 $ 0.0555
+0.00%
$ 1.11 million $ 17
Jul 21, 2025 $ 0.0555
+0.00%
$ 1.11 million $ 17
Jul 20, 2025 $ 0.0555
+0.00%
$ 1.11 million $ 17
Jul 19, 2025 $ 0.0555
+0.00%
$ 1.11 million $ 17
Jul 18, 2025 $ 0.0555
+0.00%
$ 1.11 million $ 17
Jul 17, 2025 $ 0.0555
+0.00%
$ 1.11 million $ 17
Jul 16, 2025 $ 0.0555
+0.00%
$ 1.11 million $ 17
Jul 15, 2025 $ 0.0555
+0.00%
$ 1.11 million $ 20
Jul 14, 2025 $ 0.0555
+0.00%
$ 1.11 million $ 20
Jul 13, 2025 $ 0.0555
+0.00%
$ 1.11 million $ 20
Jul 12, 2025 $ 0.0555
+0.00%
$ 1.11 million $ 20
Jul 11, 2025 $ 0.0555
+0.00%
$ 1.11 million $ 20