Tether MXNt Historical Data

MXNT Page 70
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 AM $ 0.0261
-13.84%
$ 606,061 $ 10
Nov 26, 8 AM $ 0.0261
-13.84%
$ 522,200 $ 10
Nov 26, 7 AM $ 0.0261
-13.84%
$ 522,200 $ 147
Nov 26, 6 AM $ 0.0261
-13.84%
$ 522,200 $ 147
Nov 26, 5 AM $ 0.0261
-13.84%
$ 606,061 $ 147
Nov 26, 4 AM $ 0.0261
-13.84%
$ 522,200 $ 147
Nov 26, 3 AM $ 0.0261
-13.84%
$ 522,200 $ 147
Nov 26, 2 AM $ 0.0261
-13.84%
$ 522,200 $ 147
Nov 26, 1 AM $ 0.0261
-13.84%
$ 522,200 $ 147
Nov 26, 12 AM $ 0.0261
-13.84%
$ 522,200 $ 147
Nov 25, 11 PM $ 0.0261
-13.84%
$ 522,200 $ 147
Nov 25, 10 PM $ 0.0261
-13.84%
$ 606,061 $ 147
Nov 25, 9 PM $ 0.0261
-13.84%
$ 522,200 $ 147
Nov 25, 8 PM $ 0.0261
-13.84%
$ 522,200 $ 147
Nov 25, 7 PM $ 0.0261
-13.84%
$ 606,061 $ 147
Nov 25, 6 PM $ 0.0261
-13.84%
$ 606,061 $ 147
Nov 25, 5 PM $ 0.0261
+0.00%
$ 522,200 $ 145
Nov 25, 4 PM $ 0.0261
+0.00%
$ 522,200 $ 86
Nov 25, 3 PM $ 0.0281
+0.00%
$ 562,663 $ 228
Nov 25, 2 PM $ 0.0282
-6.86%
$ 564,474 $ 145
Nov 25, 1 PM $ 0.0303
+0.00%
$ 606,061 $ 145
Nov 25, 12 PM $ 0.0303
+4.51%
$ 606,061 $ 272
Nov 25, 6 AM $ 0.298
+0.00%
$ 5.95 million $ 175
Nov 25, 5 AM $ 0.298
+0.00%
$ 5.95 million $ 175
Nov 25, 4 AM $ 0.298
+0.00%
$ 5.95 million $ 175
Nov 25, 3 AM $ 0.298
+0.00%
$ 5.95 million $ 148
Nov 25, 2 AM $ 0.298
+0.00%
$ 5.95 million $ 148
Nov 25, 1 AM $ 0.298
+0.00%
$ 5.95 million $ 148
Nov 25, 12 AM $ 0.298
+0.00%
$ 5.95 million $ 148
Nov 24, 11 PM $ 0.298
+0.00%
$ 5.95 million $ 148
Nov 24, 10 PM $ 0.298
+0.00%
$ 5.95 million $ 148
Nov 24, 9 PM $ 0.298
+0.00%
$ 5.95 million $ 148
Nov 24, 8 PM $ 0.298
+0.00%
$ 5.95 million $ 148
Nov 24, 7 PM $ 0.298
+0.00%
$ 5.95 million $ 148
Nov 24, 6 PM $ 0.298
+0.00%
$ 5.95 million $ 148
Nov 24, 5 PM $ 0.298
+0.00%
$ 5.95 million $ 148
Nov 24, 4 PM $ 0.298
+0.00%
$ 5.95 million $ 148
Nov 24, 3 PM $ 0.298
+0.00%
$ 5.95 million $ 148
Nov 24, 2 PM $ 0.298
+0.00%
$ 5.95 million $ 148
Nov 24, 1 PM $ 0.298
+0.00%
$ 5.95 million $ 148
Nov 24, 12 PM $ 0.298
-1.49%
$ 5.95 million $ 148
Nov 24, 11 AM $ 0.302
+0.00%
$ 6.04 million $ 112
Nov 24, 10 AM $ 0.302
+0.00%
$ 6.04 million $ 112
Nov 24, 9 AM $ 0.302
+0.00%
$ 6.04 million $ 112
Nov 24, 8 AM $ 0.302
+0.00%
$ 6.04 million $ 112
Nov 24, 7 AM $ 0.302
+0.00%
$ 6.04 million $ 112
Nov 24, 6 AM $ 0.302
+0.00%
$ 6.04 million $ 112
Nov 24, 5 AM $ 0.302
+0.00%
$ 6.04 million $ 112
Nov 24, 4 AM $ 0.302
+0.00%
$ 6.04 million $ 112
Nov 24, 3 AM $ 0.302
+0.00%
$ 6.04 million $ 112