Tether MXNt Historical Data

MXNT Page 8
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.0518
-7.70%
$ 1.04 million $ 26
May 5, 2025 $ 0.0561
+8.34%
$ 1.12 million $ 99
May 4, 2025 $ 0.0518
+0.00%
$ 1.04 million $ 26
May 3, 2025 $ 0.0518
+0.00%
$ 1.04 million $ 26
May 2, 2025 $ 0.0518
+0.26%
$ 1.04 million $ 26
May 1, 2025 $ 0.0516
-3.46%
$ 1.03 million $ 36
Apr 30, 2025 $ 0.0535
+3.32%
$ 1.07 million $ 124
Apr 29, 2025 $ 0.0535
+0.00%
$ 1.07 million $ 124
Apr 28, 2025 $ 0.0535
-0.86%
$ 1.07 million $ 124
Apr 27, 2025 $ 0.0535
+0.01%
$ 1.07 million $ 125
Apr 26, 2025 $ 0.0535
+0.00%
$ 1.07 million $ 124
Apr 25, 2025 $ 0.0535
+0.00%
$ 1.07 million $ 97
Apr 24, 2025 $ 0.0535
+3.32%
$ 1.07 million $ 124
Apr 23, 2025 $ 0.0518
-7.17%
$ 1.04 million $ 26
Apr 22, 2025 $ 0.056
+8.23%
$ 1.12 million $ 421
Apr 21, 2025 $ 0.0545
-0.79%
$ 1.09 million $ 61
Apr 20, 2025 $ 0.055
+6.18%
$ 1.1 million $ 140
Apr 19, 2025 $ 0.0518
-1.21%
$ 1.04 million $ 26
Apr 18, 2025 $ 0.0524
+17.86%
$ 1.05 million $ 111
Apr 17, 2025 $ 0.0445
+0.67%
$ 889,120 $ 149
Apr 16, 2025 $ 0.0442
+0.02%
$ 883,180 $ 91
Apr 15, 2025 $ 0.0442
+0.54%
$ 883,040 $ 97
Apr 14, 2025 $ 0.0439
+0.99%
$ 878,340 $ 456
Apr 13, 2025 $ 0.0435
-3.42%
$ 869,720 $ 1,054
Apr 12, 2025 $ 0.045
-13.51%
$ 900,480 $ 210
Apr 11, 2025 $ 0.0521
+15.62%
$ 1.04 million $ 628
Apr 10, 2025 $ 0.045
-12.20%
$ 900,480 $ 626
Apr 9, 2025 $ 0.0513
+14.03%
$ 1.03 million $ 906
Apr 8, 2025 $ 0.045
-9.11%
$ 899,460 $ 792
Apr 7, 2025 $ 0.0495
-1.97%
$ 989,018 $ 756
Apr 6, 2025 $ 0.0504
+5.65%
$ 1.01 million $ 566
Apr 5, 2025 $ 0.0477
-7.36%
$ 954,960 $ 525
Apr 4, 2025 $ 0.0515
+1.01%
$ 1.03 million $ 130
Apr 3, 2025 $ 0.051
+10.83%
$ 1.02 million $ 859
Apr 2, 2025 $ 0.046
-10.97%
$ 920,820 $ 465
Apr 1, 2025 $ 0.0517
+0.84%
$ 1.03 million $ 455
Mar 31, 2025 $ 0.0513
+11.39%
$ 1.03 million $ 458
Mar 30, 2025 $ 0.046
+0.00%
$ 920,780 $ 280
Mar 29, 2025 $ 0.046
-9.89%
$ 920,780 $ 350
Mar 28, 2025 $ 0.0511
-1.89%
$ 1.02 million $ 957
Mar 27, 2025 $ 0.0521
+11.85%
$ 1.04 million $ 74
Mar 26, 2025 $ 0.0466
+0.75%
$ 931,260 $ 261
Mar 25, 2025 $ 0.0462
+0.00%
$ 924,360 $ 173
Mar 24, 2025 $ 0.0462
-3.97%
$ 924,360 $ 173
Mar 23, 2025 $ 0.0462
+0.00%
$ 924,360 $ 173
Mar 22, 2025 $ 0.0462
+0.00%
$ 924,360 $ 173
Mar 21, 2025 $ 0.0462
-0.73%
$ 924,360 $ 173
Mar 20, 2025 $ 0.0466
-1.28%
$ 931,180 $ 198
Mar 19, 2025 $ 0.0472
+0.00%
$ 943,300 $ 426
Mar 18, 2025 $ 0.0472
+0.00%
$ 943,300 $ 303