Tether MXNt Historical Data

MXNT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $ 0.0555
+0.00%
$ 1.11 million $ 20
Jul 9, 2025 $ 0.0555
+0.00%
$ 1.11 million $ 20
Jul 8, 2025 $ 0.0555
+0.00%
$ 1.11 million $ 20
Jul 7, 2025 $ 0.0555
+0.00%
$ 1.11 million $ 21
Jul 6, 2025 $ 0.0555
+0.00%
$ 1.11 million $ 21
Jul 5, 2025 $ 0.0555
+0.00%
$ 1.11 million $ 21
Jul 4, 2025 $ 0.0555
+0.00%
$ 1.11 million $ 21
Jul 3, 2025 $ 0.0555
+0.00%
$ 1.11 million $ 21
Jul 2, 2025 $ 0.0555
+0.00%
$ 1.11 million $ 21
Jul 1, 2025 $ 0.0555
+0.00%
$ 1.11 million $ 21
Jun 30, 2025 $ 0.0555
+0.00%
$ 1.11 million $ 21
Jun 29, 2025 $ 0.0555
+0.00%
$ 1.11 million $ 16
Jun 28, 2025 $ 0.0555
+0.00%
$ 1.11 million $ 16
Jun 27, 2025 $ 0.0555
+0.00%
$ 1.11 million $ 16
Jun 26, 2025 $ 0.0555
+0.00%
$ 1.11 million $ 16
Jun 25, 2025 $ 0.0555
+0.00%
$ 1.11 million $ 16
Jun 24, 2025 $ 0.0555
+0.11%
$ 1.11 million $ 16
Jun 23, 2025 $ 0.0555
+2.88%
$ 1.11 million $ 54
Jun 22, 2025 $ 0.0539
-0.15%
$ 1.08 million $ 17
Jun 21, 2025 $ 0.054
-0.12%
$ 1.08 million $ 370
Jun 20, 2025 $ 0.0541
+2.97%
$ 1.08 million $ 346
Jun 19, 2025 $ 0.0525
+0.00%
$ 1.05 million $ 13
Jun 18, 2025 $ 0.0525
+0.00%
$ 1.05 million $ 222
Jun 17, 2025 $ 0.0525
+0.00%
$ 1.05 million $ 222
Jun 16, 2025 $ 0.0525
+0.00%
$ 1.05 million $ 222
Jun 15, 2025 $ 0.0525
+0.00%
$ 1.05 million $ 222
Jun 14, 2025 $ 0.0525
+0.00%
$ 1.05 million $ 222
Jun 13, 2025 $ 0.0525
+0.00%
$ 1.05 million $ 222
Jun 12, 2025 $ 0.0525
+4.99%
$ 1.05 million $ 222
Jun 11, 2025 $ 0.05
+0.00%
$ 1 million $ 222
Jun 10, 2025 $ 0.05
-1.00%
$ 1 million $ 222
Jun 9, 2025 $ 0.0505
+0.00%
$ 1.01 million $ 497
Jun 8, 2025 $ 0.0505
+0.00%
$ 1.01 million $ 497
Jun 7, 2025 $ 0.0505
+0.00%
$ 1.01 million $ 497
Jun 6, 2025 $ 0.0505
+0.00%
$ 1.01 million $ 497
Jun 5, 2025 $ 0.0505
+1.78%
$ 1.01 million $ 320
Jun 4, 2025 $ 0.0541
-3.65%
$ 1.08 million $ 201
Jun 3, 2025 $ 0.0562
+0.00%
$ 1.12 million $ 128
Jun 2, 2025 $ 0.0562
+0.00%
$ 1.12 million $ 128
Jun 1, 2025 $ 0.0562
+4.73%
$ 1.12 million $ 128
May 31, 2025 $ 0.0536
-1.87%
$ 1.07 million $ 106
May 30, 2025 $ 0.0547
+8.21%
$ 1.09 million $ 327
May 29, 2025 $ 0.0505
-9.57%
$ 1.01 million $ 390
May 28, 2025 $ 0.0559
+1.37%
$ 1.12 million $ 53
May 27, 2025 $ 0.0551
+0.17%
$ 1.1 million $ 404
May 26, 2025 $ 0.055
-3.07%
$ 1.1 million $ 550
May 25, 2025 $ 0.0567
+3.93%
$ 1.13 million $ 506
May 24, 2025 $ 0.0546
-0.88%
$ 1.09 million $ 317
May 23, 2025 $ 0.0551
-2.70%
$ 1.1 million $ 610
May 22, 2025 $ 0.0566
+3.73%
$ 1.13 million $ 397