Tether MXNt Historical Data

MXNT Page 82
Download
Date Close Price change Market cap Trading volume
Nov 1, 6 PM $ 0.308
+0.00%
$ 6.15 million $ 21
Nov 1, 5 PM $ 0.308
+0.00%
$ 6.15 million $ 21
Nov 1, 4 PM $ 0.308
+0.00%
$ 6.15 million $ 21
Nov 1, 3 PM $ 0.308
+0.00%
$ 6.15 million $ 21
Nov 1, 2 PM $ 0.308
+0.00%
$ 6.15 million $ 21
Nov 1, 1 PM $ 0.308
+0.00%
$ 6.15 million $ 21
Nov 1, 12 PM $ 0.308
+0.00%
$ 6.15 million $ 21
Nov 1, 11 AM $ 0.308
+0.00%
$ 6.15 million $ 21
Nov 1, 10 AM $ 0.308
+0.00%
$ 6.15 million $ 21
Nov 1, 9 AM $ 0.308
+0.00%
$ 6.15 million $ 21
Nov 1, 8 AM $ 0.308
+0.00%
$ 6.15 million $ 21
Nov 1, 7 AM $ 0.308
+0.00%
$ 6.15 million $ 21
Nov 1, 6 AM $ 0.308
+0.00%
$ 6.15 million $ 21
Nov 1, 5 AM $ 0.308
+0.00%
$ 6.15 million $ 21
Nov 1, 4 AM $ 0.308
+0.00%
$ 6.15 million $ 21
Nov 1, 3 AM $ 0.308
+0.00%
$ 6.15 million $ 21
Nov 1, 2 AM $ 0.308
+0.00%
$ 6.15 million $ 21
Nov 1, 1 AM $ 0.308
+0.00%
$ 6.15 million $ 21
Nov 1, 12 AM $ 0.308
+0.00%
$ 6.15 million $ 21
Oct 31, 11 PM $ 0.308
+0.00%
$ 6.15 million $ 21
Oct 31, 10 PM $ 0.308
+0.00%
$ 6.15 million $ 21
Oct 31, 9 PM $ 0.308
+0.00%
$ 6.15 million $ 21
Oct 31, 8 PM $ 0.308
+0.00%
$ 6.15 million $ 21
Oct 31, 7 PM $ 0.308
+0.00%
$ 6.15 million $ 21
Oct 31, 6 PM $ 0.308
+0.00%
$ 6.15 million $ 21
Oct 31, 5 PM $ 0.308
+0.00%
$ 6.15 million $ 28
Oct 31, 4 PM $ 0.308
+0.00%
$ 6.15 million $ 28
Oct 31, 3 PM $ 0.308
+0.00%
$ 6.15 million $ 28
Oct 31, 2 PM $ 0.308
+0.00%
$ 6.15 million $ 28
Oct 31, 1 PM $ 0.308
+0.00%
$ 6.15 million $ 28
Oct 31, 12 PM $ 0.308
+0.00%
$ 6.15 million $ 28
Oct 31, 11 AM $ 0.308
+0.00%
$ 6.15 million $ 28
Oct 31, 10 AM $ 0.308
+0.00%
$ 6.15 million $ 28
Oct 31, 9 AM $ 0.308
+0.00%
$ 6.15 million $ 28
Oct 31, 8 AM $ 0.308
+0.00%
$ 6.15 million $ 28
Oct 31, 7 AM $ 0.308
+0.00%
$ 6.15 million $ 28
Oct 31, 6 AM $ 0.308
+0.00%
$ 6.15 million $ 28
Oct 31, 5 AM $ 0.308
+0.00%
$ 6.15 million $ 28
Oct 31, 4 AM $ 0.308
+0.00%
$ 6.15 million $ 28
Oct 31, 3 AM $ 0.308
+0.00%
$ 6.15 million $ 28
Oct 31, 2 AM $ 0.308
+0.00%
$ 6.15 million $ 28
Oct 31, 1 AM $ 0.308
+0.00%
$ 6.15 million $ 28
Oct 31, 12 AM $ 0.308
+0.00%
$ 6.15 million $ 28
Oct 30, 11 PM $ 0.308
+0.00%
$ 6.15 million $ 28
Oct 30, 10 PM $ 0.308
+0.00%
$ 6.15 million $ 28
Oct 30, 9 PM $ 0.308
+0.00%
$ 6.15 million $ 28
Oct 30, 8 PM $ 0.308
+4.13%
$ 6.15 million $ 28
Oct 30, 2 PM $ 0.265
+0.00%
$ 5.3 million $ 9
Oct 30, 8 AM $ 0.0462
+0.00%
$ 924,200 $ 2
Oct 30, 8 AM $ 0.0462
+0.00%
$ 924,200 $ 2