Tether MXNt Historical Data

MXNT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 0.0472
+0.00%
$ 943,300 $ 303
Mar 17, 2025 $ 0.0472
+0.00%
$ 943,300 $ 303
Mar 16, 2025 $ 0.0472
+0.00%
$ 943,300 $ 426
Mar 15, 2025 $ 0.0472
+0.00%
$ 943,300 $ 303
Mar 14, 2025 $ 0.0472
-1.21%
$ 943,300 $ 303
Mar 13, 2025 $ 0.0477
+2.68%
$ 954,900 $ 434
Mar 12, 2025 $ 0.0465
-8.16%
$ 929,960 $ 241
Mar 11, 2025 $ 0.0506
+5.45%
$ 1.01 million $ 1,103
Mar 10, 2025 $ 0.048
-2.68%
$ 960,241 $ 869
Mar 9, 2025 $ 0.0493
+5.23%
$ 986,658 $ 1,172
Mar 8, 2025 $ 0.0469
+1.45%
$ 937,660 $ 522
Mar 7, 2025 $ 0.0462
-4.03%
$ 924,240 $ 759
Mar 6, 2025 $ 0.0482
-5.53%
$ 963,051 $ 640
Mar 5, 2025 $ 0.0492
+9.41%
$ 983,055 $ 618
Mar 4, 2025 $ 0.0449
-5.40%
$ 898,480 $ 417
Mar 3, 2025 $ 0.0475
+1.26%
$ 949,813 $ 1,869
Mar 2, 2025 $ 0.0469
-4.55%
$ 938,040 $ 419
Mar 1, 2025 $ 0.0491
-2.86%
$ 982,806 $ 175
Feb 28, 2025 $ 0.0506
+2.45%
$ 1.01 million $ 1,322
Feb 27, 2025 $ 0.0494
-1.81%
$ 987,516 $ 486
Feb 26, 2025 $ 0.0503
+8.10%
$ 1.01 million $ 828
Feb 25, 2025 $ 0.0465
-3.75%
$ 930,300 $ 219
Feb 24, 2025 $ 0.0483
-4.44%
$ 966,585 $ 3,803
Feb 23, 2025 $ 0.0506
-0.51%
$ 1.01 million $ 127
Feb 22, 2025 $ 0.0508
+3.93%
$ 1.02 million $ 688
Feb 21, 2025 $ 0.0489
+1.71%
$ 978,210 $ 3,188
Feb 20, 2025 $ 0.0481
-4.75%
$ 961,780 $ 703
Feb 19, 2025 $ 0.0505
+5.94%
$ 1.01 million $ 971
Feb 18, 2025 $ 0.0477
-0.19%
$ 953,180 $ 539
Feb 17, 2025 $ 0.0498
+3.48%
$ 995,512 $ 568
Feb 16, 2025 $ 0.0481
+1.59%
$ 962,057 $ 759
Feb 15, 2025 $ 0.0474
-6.25%
$ 947,020 $ 438
Feb 14, 2025 $ 0.0505
+9.94%
$ 1.01 million $ 805
Feb 13, 2025 $ 0.0459
-6.64%
$ 918,840 $ 217
Feb 12, 2025 $ 0.0492
+4.94%
$ 984,152 $ 1,304
Feb 11, 2025 $ 0.0487
-0.30%
$ 973,684 $ 1,977
Feb 10, 2025 $ 0.0488
+5.41%
$ 976,292 $ 546
Feb 9, 2025 $ 0.0467
+2.67%
$ 934,402 $ 639
Feb 8, 2025 $ 0.0455
-6.74%
$ 910,100 $ 243
Feb 7, 2025 $ 0.0503
+8.54%
$ 1.01 million $ 1,373
Feb 6, 2025 $ 0.0463
-3.48%
$ 926,348 $ 621
Feb 5, 2025 $ 0.048
-0.75%
$ 959,748 $ 568
Feb 4, 2025 $ 0.0484
+5.03%
$ 967,003 $ 1,254
Feb 3, 2025 $ 0.046
-3.41%
$ 920,670 $ 3,144
Feb 2, 2025 $ 0.0478
+0.12%
$ 955,486 $ 1,522
Feb 1, 2025 $ 0.0477
+5.66%
$ 954,367 $ 919
Jan 31, 2025 $ 0.0452
-1.17%
$ 903,240 $ 291
Jan 30, 2025 $ 0.0457
-0.86%
$ 913,920 $ 197
Jan 29, 2025 $ 0.0496
+8.98%
$ 992,899 $ 1,282
Jan 28, 2025 $ 0.0456
-7.26%
$ 911,120 $ 1,030