Portal Historical Data

PORTAL Page 10
Download
Date Close Price change Market cap Trading volume
May 9, 2021 $ 0.00174
-4.05%
$ -- $ 58,403
May 8, 2021 $ 0.00182
-3.30%
$ -- $ 125,242
May 7, 2021 $ 0.00188
-15.06%
$ -- $ 315,387
May 6, 2021 $ 0.00221
+43.50%
$ -- $ 1.02 million
May 5, 2021 $ 0.00154
-1.08%
$ -- $ 115,298
May 4, 2021 $ 0.00156
-11.12%
$ -- $ 48,232
May 3, 2021 $ 0.00175
+1.99%
$ -- $ 57,382
May 2, 2021 $ 0.00172
-11.62%
$ -- $ 78,913
May 1, 2021 $ 0.00195
+7.21%
$ -- $ 144,239
Apr 30, 2021 $ 0.00181
+3.41%
$ -- $ 42,198
Apr 29, 2021 $ 0.00175
+1.13%
$ -- $ 26,082
Apr 28, 2021 $ 0.00174
-3.30%
$ -- $ 45,119
Apr 27, 2021 $ 0.00179
+2.88%
$ -- $ 63,346
Apr 26, 2021 $ 0.00174
+13.23%
$ -- $ 43,524
Apr 25, 2021 $ 0.00153
-2.73%
$ -- $ 63,178
Apr 24, 2021 $ 0.00158
-8.20%
$ -- $ 33,644
Apr 23, 2021 $ 0.00172
-14.55%
$ -- $ 97,194
Apr 22, 2021 $ 0.00201
+6.14%
$ -- $ 206,298
Apr 21, 2021 $ 0.0019
-4.78%
$ -- $ 168,289
Apr 20, 2021 $ 0.00199
-3.39%
$ -- $ 52,724
Apr 19, 2021 $ 0.00206
-13.49%
$ -- $ 38,952
Apr 18, 2021 $ 0.00236
-8.56%
$ -- $ 75,878
Apr 17, 2021 $ 0.00258
-7.70%
$ -- $ 75,126
Apr 16, 2021 $ 0.0028
+0.06%
$ -- $ 71,959
Apr 15, 2021 $ 0.0028
+2.59%
$ -- $ 58,161
Apr 14, 2021 $ 0.00272
-4.19%
$ -- $ 69,876
Apr 13, 2021 $ 0.00284
-2.34%
$ -- $ 86,943
Apr 12, 2021 $ 0.00291
-2.81%
$ -- $ 78,654
Apr 11, 2021 $ 0.00299
+8.16%
$ -- $ 174,675
Apr 10, 2021 $ 0.00277
+5.15%
$ -- $ 69,868
Apr 9, 2021 $ 0.00259
-0.35%
$ -- $ 82,925
Apr 8, 2021 $ 0.0026
+10.00%
$ -- $ 43,690
Apr 7, 2021 $ 0.00236
-15.66%
$ -- $ 116,964
Apr 6, 2021 $ 0.0028
+7.76%
$ -- $ 193,276
Apr 5, 2021 $ 0.0026
+17.71%
$ -- $ 101,580
Apr 4, 2021 $ 0.00221
-2.28%
$ -- $ 132,971
Apr 3, 2021 $ 0.00226
+27.86%
$ -- $ 182,599
Apr 2, 2021 $ 0.00177
-0.97%
$ -- $ 51,601
Apr 1, 2021 $ 0.00179
+7.63%
$ -- $ 67,867
Mar 30, 2021 $ 0.002
-3.85%
$ -- $ 54,726
Mar 29, 2021 $ 0.00207
-1.74%
$ -- $ 69,902
Mar 28, 2021 $ 0.00211
-14.84%
$ -- $ 126,496
Mar 27, 2021 $ 0.00246
+28.36%
$ -- $ 438,180
Mar 26, 2021 $ 0.00192
+18.12%
$ -- $ 43,521
Mar 25, 2021 $ 0.00162
-12.41%
$ -- $ 66,200
Mar 24, 2021 $ 0.00186
-6.05%
$ -- $ 54,517
Mar 23, 2021 $ 0.00198
-4.93%
$ -- $ 100,190
Mar 22, 2021 $ 0.00212
-3.60%
$ -- $ 87,973
Mar 21, 2021 $ 0.00219
+5.82%
$ -- $ 109,017
Mar 20, 2021 $ 0.00208
+15.38%
$ -- $ 205,449