Portal Historical Data

PORTAL Page 11
Download
Date Close Price change Market cap Trading volume
Mar 19, 2021 $ 0.0018
+7.07%
$ -- $ 86,216
Mar 18, 2021 $ 0.00168
-1.54%
$ -- $ 94,298
Mar 17, 2021 $ 0.0017
+3.45%
$ -- $ 105,001
Mar 16, 2021 $ 0.00165
+9.89%
$ -- $ 153,532
Mar 15, 2021 $ 0.0015
-7.63%
$ -- $ 97,277
Mar 14, 2021 $ 0.00162
-11.04%
$ -- $ 91,584
Mar 13, 2021 $ 0.00183
+37.41%
$ -- $ 279,955
Mar 12, 2021 $ 0.00134
+10.12%
$ -- $ 262,468
Mar 11, 2021 $ 0.00119
+4.73%
$ -- $ 53,448
Mar 10, 2021 $ 0.00114
-3.18%
$ -- $ 61,349
Mar 9, 2021 $ 0.00118
-2.82%
$ -- $ 64,150
Mar 8, 2021 $ 0.00121
-2.73%
$ -- $ 103,400
Mar 7, 2021 $ 0.00124
+19.76%
$ -- $ 1.1 million
Mar 6, 2021 $ 0.00104
+7.38%
$ -- $ 32,512
Mar 5, 2021 $ 0.000966
+1.69%
$ -- $ 39,872
Mar 4, 2021 $ 0.00095
-14.01%
$ -- $ 29,404
Mar 3, 2021 $ 0.00111
+2.28%
$ -- $ 38,061
Mar 2, 2021 $ 0.00108
+5.97%
$ -- $ 59,539
Mar 1, 2021 $ 0.00102
+3.18%
$ -- $ 32,750
Feb 28, 2021 $ 0.000989
-4.33%
$ -- $ 30,057
Feb 27, 2021 $ 0.00103
-9.61%
$ -- $ 41,716
Feb 26, 2021 $ 0.00114
+5.66%
$ -- $ 69,928
Feb 25, 2021 $ 0.00108
+19.67%
$ -- $ 193,673
Feb 24, 2021 $ 0.000906
+10.49%
$ -- $ 32,539
Feb 23, 2021 $ 0.000819
-21.57%
$ -- $ 64,560
Feb 22, 2021 $ 0.00104
-7.29%
$ -- $ 78,493
Feb 21, 2021 $ 0.00113
+17.64%
$ -- $ 81,574
Feb 20, 2021 $ 0.000957
-11.00%
$ -- $ 47,189
Feb 19, 2021 $ 0.00107
+3.95%
$ -- $ 87,460
Feb 18, 2021 $ 0.00103
+2.26%
$ -- $ 108,945
Feb 17, 2021 $ 0.00101
-22.41%
$ -- $ 101,978
Feb 16, 2021 $ 0.0013
-6.31%
$ -- $ 150,847
Feb 15, 2021 $ 0.00139
+18.30%
$ -- $ 432,611
Feb 14, 2021 $ 0.00118
+5.05%
$ -- $ 145,438
Feb 13, 2021 $ 0.00112
+7.18%
$ -- $ 83,875
Feb 12, 2021 $ 0.00104
+14.08%
$ -- $ 78,504
Feb 11, 2021 $ 0.000916
+7.15%
$ -- $ 67,080
Feb 10, 2021 $ 0.000855
+8.26%
$ -- $ 58,687
Feb 9, 2021 $ 0.000789
+4.85%
$ -- $ 43,906
Feb 8, 2021 $ 0.000752
+13.91%
$ -- $ 58,487
Feb 7, 2021 $ 0.00066
+3.05%
$ -- $ 36,635
Feb 6, 2021 $ 0.000641
-0.32%
$ -- $ 18,536
Feb 5, 2021 $ 0.000642
+11.47%
$ -- $ 34,270
Feb 4, 2021 $ 0.000576
-5.28%
$ -- $ 36,776
Feb 3, 2021 $ 0.000608
+0.90%
$ -- $ 45,280
Feb 2, 2021 $ 0.000603
+3.01%
$ -- $ 29,773
Feb 1, 2021 $ 0.000586
+7.88%
$ -- $ 104,236
Jan 30, 2021 $ 0.000489
+0.91%
$ -- $ 48,501
Jan 29, 2021 $ 0.000485
-5.63%
$ -- $ 48,662
Jan 28, 2021 $ 0.000513
+14.72%
$ -- $ 17,100