Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Portal Historical Data

PORTAL Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 2021 $0.0018
+7.07%
$-- $86,216
Mar 18, 2021 $0.00168
-1.54%
$-- $94,298
Mar 17, 2021 $0.0017
+3.45%
$-- $105,001
Mar 16, 2021 $0.00165
+9.89%
$-- $153,532
Mar 15, 2021 $0.0015
-7.63%
$-- $97,277
Mar 14, 2021 $0.00162
-11.04%
$-- $91,584
Mar 13, 2021 $0.00183
+37.41%
$-- $279,955
Mar 12, 2021 $0.00134
+10.12%
$-- $262,468
Mar 11, 2021 $0.00119
+4.73%
$-- $53,448
Mar 10, 2021 $0.00114
-3.18%
$-- $61,349
Mar 9, 2021 $0.00118
-2.82%
$-- $64,150
Mar 8, 2021 $0.00121
-2.73%
$-- $103,400
Mar 7, 2021 $0.00124
+19.76%
$-- $1.1 million
Mar 6, 2021 $0.00104
+7.38%
$-- $32,512
Mar 5, 2021 $0.000966
+1.69%
$-- $39,872
Mar 4, 2021 $0.00095
-14.01%
$-- $29,404
Mar 3, 2021 $0.00111
+2.28%
$-- $38,061
Mar 2, 2021 $0.00108
+5.97%
$-- $59,539
Mar 1, 2021 $0.00102
+3.18%
$-- $32,750
Feb 28, 2021 $0.000989
-4.33%
$-- $30,057
Feb 27, 2021 $0.00103
-9.61%
$-- $41,716
Feb 26, 2021 $0.00114
+5.66%
$-- $69,928
Feb 25, 2021 $0.00108
+19.67%
$-- $193,673
Feb 24, 2021 $0.000906
+10.49%
$-- $32,539
Feb 23, 2021 $0.000819
-21.57%
$-- $64,560
Feb 22, 2021 $0.00104
-7.29%
$-- $78,493
Feb 21, 2021 $0.00113
+17.64%
$-- $81,574
Feb 20, 2021 $0.000957
-11.00%
$-- $47,189
Feb 19, 2021 $0.00107
+3.95%
$-- $87,460
Feb 18, 2021 $0.00103
+2.26%
$-- $108,945
Feb 17, 2021 $0.00101
-22.41%
$-- $101,978
Feb 16, 2021 $0.0013
-6.31%
$-- $150,847
Feb 15, 2021 $0.00139
+18.30%
$-- $432,611
Feb 14, 2021 $0.00118
+5.05%
$-- $145,438
Feb 13, 2021 $0.00112
+7.18%
$-- $83,875
Feb 12, 2021 $0.00104
+14.08%
$-- $78,504
Feb 11, 2021 $0.000916
+7.15%
$-- $67,080
Feb 10, 2021 $0.000855
+8.26%
$-- $58,687
Feb 9, 2021 $0.000789
+4.85%
$-- $43,906
Feb 8, 2021 $0.000752
+13.91%
$-- $58,487
Feb 7, 2021 $0.00066
+3.05%
$-- $36,635
Feb 6, 2021 $0.000641
-0.32%
$-- $18,536
Feb 5, 2021 $0.000642
+11.47%
$-- $34,270
Feb 4, 2021 $0.000576
-5.28%
$-- $36,776
Feb 3, 2021 $0.000608
+0.90%
$-- $45,280
Feb 2, 2021 $0.000603
+3.01%
$-- $29,773
Feb 1, 2021 $0.000586
+7.88%
$-- $104,236
Jan 30, 2021 $0.000489
+0.91%
$-- $48,501
Jan 29, 2021 $0.000485
-5.63%
$-- $48,662
Jan 28, 2021 $0.000513
+14.72%
$-- $17,100