Portal Historical Data

PORTAL Page 9
Download
Date Close Price change Market cap Trading volume
Jun 29, 2021 $ 0.00118
-8.06%
$ -- $ 38,055
Jun 28, 2021 $ 0.00129
+6.34%
$ -- $ 115,798
Jun 27, 2021 $ 0.00121
+16.59%
$ -- $ 778,922
Jun 26, 2021 $ 0.00104
+9.42%
$ -- $ 98,762
Jun 25, 2021 $ 0.000973
+6.04%
$ -- $ 13,002
Jun 24, 2021 $ 0.000925
-8.11%
$ -- $ 14,389
Jun 23, 2021 $ 0.000976
-6.51%
$ -- $ 25,069
Jun 22, 2021 $ 0.00104
+8.62%
$ -- $ 49,257
Jun 21, 2021 $ 0.000961
-18.63%
$ -- $ 28,897
Jun 20, 2021 $ 0.00118
-2.24%
$ -- $ 33,269
Jun 19, 2021 $ 0.0012
+2.48%
$ -- $ 20,217
Jun 18, 2021 $ 0.00119
-3.45%
$ -- $ 12,155
Jun 17, 2021 $ 0.00123
-6.50%
$ -- $ 22,193
Jun 16, 2021 $ 0.00132
-0.91%
$ -- $ 57,833
Jun 15, 2021 $ 0.00134
-9.14%
$ -- $ 38,981
Jun 14, 2021 $ 0.00146
+4.20%
$ -- $ 21,823
Jun 13, 2021 $ 0.0014
+15.12%
$ -- $ 124,947
Jun 12, 2021 $ 0.00121
-4.18%
$ -- $ 53,707
Jun 11, 2021 $ 0.00127
+0.26%
$ -- $ 44,967
Jun 10, 2021 $ 0.00122
+1.33%
$ -- $ 145,751
Jun 9, 2021 $ 0.00121
+31.04%
$ -- $ 573,587
Jun 8, 2021 $ 0.000926
+3.76%
$ -- $ 66,296
Jun 7, 2021 $ 0.000892
-13.21%
$ -- $ 6,457
Jun 6, 2021 $ 0.00103
+0.42%
$ -- $ 9,711
Jun 5, 2021 $ 0.00102
-1.02%
$ -- $ 16,764
Jun 4, 2021 $ 0.00103
-3.41%
$ -- $ 16,054
Jun 3, 2021 $ 0.00107
+4.90%
$ -- $ 33,110
Jun 2, 2021 $ 0.00104
+0.07%
$ -- $ 10,138
Jun 1, 2021 $ 0.00103
-3.40%
$ -- $ 18,095
May 30, 2021 $ 0.00103
+3.87%
$ -- $ 79,192
May 29, 2021 $ 0.000989
-4.75%
$ -- $ 16,078
May 28, 2021 $ 0.00105
-4.64%
$ -- $ 46,626
May 27, 2021 $ 0.00109
-6.57%
$ -- $ 20,522
May 26, 2021 $ 0.00116
+10.90%
$ -- $ 22,268
May 25, 2021 $ 0.00105
+1.15%
$ -- $ 23,740
May 24, 2021 $ 0.00104
+7.23%
$ -- $ 45,800
May 23, 2021 $ 0.000966
-7.84%
$ -- $ 24,912
May 22, 2021 $ 0.00105
-1.34%
$ -- $ 38,585
May 21, 2021 $ 0.00106
-18.60%
$ -- $ 65,902
May 20, 2021 $ 0.0013
-2.79%
$ -- $ 88,568
May 19, 2021 $ 0.00134
-22.27%
$ -- $ 169,673
May 18, 2021 $ 0.00173
-7.02%
$ -- $ 166,458
May 17, 2021 $ 0.00186
+3.49%
$ -- $ 259,541
May 16, 2021 $ 0.00179
+5.22%
$ -- $ 57,838
May 15, 2021 $ 0.0017
-11.52%
$ -- $ 59,194
May 14, 2021 $ 0.00193
-0.57%
$ -- $ 99,388
May 13, 2021 $ 0.00194
-4.55%
$ -- $ 652,556
May 12, 2021 $ 0.00204
-10.95%
$ -- $ 1.62 million
May 11, 2021 $ 0.00229
+25.90%
$ -- $ 779,125
May 10, 2021 $ 0.00182
+4.22%
$ -- $ 364,992