Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Portal Historical Data

PORTAL Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2021 $0.00118
-8.06%
$-- $38,055
Jun 28, 2021 $0.00129
+6.34%
$-- $115,798
Jun 27, 2021 $0.00121
+16.59%
$-- $778,922
Jun 26, 2021 $0.00104
+9.42%
$-- $98,762
Jun 25, 2021 $0.000973
+6.04%
$-- $13,002
Jun 24, 2021 $0.000925
-8.11%
$-- $14,389
Jun 23, 2021 $0.000976
-6.51%
$-- $25,069
Jun 22, 2021 $0.00104
+8.62%
$-- $49,257
Jun 21, 2021 $0.000961
-18.63%
$-- $28,897
Jun 20, 2021 $0.00118
-2.24%
$-- $33,269
Jun 19, 2021 $0.0012
+2.48%
$-- $20,217
Jun 18, 2021 $0.00119
-3.45%
$-- $12,155
Jun 17, 2021 $0.00123
-6.50%
$-- $22,193
Jun 16, 2021 $0.00132
-0.91%
$-- $57,833
Jun 15, 2021 $0.00134
-9.14%
$-- $38,981
Jun 14, 2021 $0.00146
+4.20%
$-- $21,823
Jun 13, 2021 $0.0014
+15.12%
$-- $124,947
Jun 12, 2021 $0.00121
-4.18%
$-- $53,707
Jun 11, 2021 $0.00127
+0.26%
$-- $44,967
Jun 10, 2021 $0.00122
+1.33%
$-- $145,751
Jun 9, 2021 $0.00121
+31.04%
$-- $573,587
Jun 8, 2021 $0.000926
+3.76%
$-- $66,296
Jun 7, 2021 $0.000892
-13.21%
$-- $6,457
Jun 6, 2021 $0.00103
+0.42%
$-- $9,711
Jun 5, 2021 $0.00102
-1.02%
$-- $16,764
Jun 4, 2021 $0.00103
-3.41%
$-- $16,054
Jun 3, 2021 $0.00107
+4.90%
$-- $33,110
Jun 2, 2021 $0.00104
+0.07%
$-- $10,138
Jun 1, 2021 $0.00103
-3.40%
$-- $18,095
May 30, 2021 $0.00103
+3.87%
$-- $79,192
May 29, 2021 $0.000989
-4.75%
$-- $16,078
May 28, 2021 $0.00105
-4.64%
$-- $46,626
May 27, 2021 $0.00109
-6.57%
$-- $20,522
May 26, 2021 $0.00116
+10.90%
$-- $22,268
May 25, 2021 $0.00105
+1.15%
$-- $23,740
May 24, 2021 $0.00104
+7.23%
$-- $45,800
May 23, 2021 $0.000966
-7.84%
$-- $24,912
May 22, 2021 $0.00105
-1.34%
$-- $38,585
May 21, 2021 $0.00106
-18.60%
$-- $65,902
May 20, 2021 $0.0013
-2.79%
$-- $88,568
May 19, 2021 $0.00134
-22.27%
$-- $169,673
May 18, 2021 $0.00173
-7.02%
$-- $166,458
May 17, 2021 $0.00186
+3.49%
$-- $259,541
May 16, 2021 $0.00179
+5.22%
$-- $57,838
May 15, 2021 $0.0017
-11.52%
$-- $59,194
May 14, 2021 $0.00193
-0.57%
$-- $99,388
May 13, 2021 $0.00194
-4.55%
$-- $652,556
May 12, 2021 $0.00204
-10.95%
$-- $1.62 million
May 11, 2021 $0.00229
+25.90%
$-- $779,125
May 10, 2021 $0.00182
+4.22%
$-- $364,992