Portal Historical Data

PORTAL Page 18
Download
Date Close Price change Market cap Trading volume
Apr 1, 2020 $ 0.000711
+1.97%
$ -- $ 24,829
Mar 31, 2020 $ 0.000698
-2.95%
$ -- $ 11,648
Mar 30, 2020 $ 0.00072
+0.66%
$ -- $ 20,833
Mar 29, 2020 $ 0.000716
+1.11%
$ -- $ 14,771
Mar 28, 2020 $ 0.000708
-1.20%
$ -- $ 19,634
Mar 27, 2020 $ 0.000716
+4.98%
$ -- $ 43,709
Mar 26, 2020 $ 0.000682
-1.74%
$ -- $ 40,176
Mar 25, 2020 $ 0.000695
-9.09%
$ -- $ 27,854
Mar 24, 2020 $ 0.000764
+1.02%
$ -- $ 18,684
Mar 23, 2020 $ 0.000756
+6.28%
$ -- $ 26,888
Mar 22, 2020 $ 0.000711
-8.48%
$ -- $ 39,055
Mar 21, 2020 $ 0.000777
+5.31%
$ -- $ 19,725
Mar 20, 2020 $ 0.000737
+0.37%
$ -- $ 63,115
Mar 19, 2020 $ 0.000734
+28.91%
$ -- $ 122,686
Mar 18, 2020 $ 0.000569
+3.99%
$ -- $ 20,869
Mar 17, 2020 $ 0.000549
+4.47%
$ -- $ 20,065
Mar 16, 2020 $ 0.000525
-13.49%
$ -- $ 38,339
Mar 15, 2020 $ 0.000607
+7.29%
$ -- $ 33,612
Mar 14, 2020 $ 0.000566
-5.85%
$ -- $ 34,000
Mar 13, 2020 $ 0.000599
+23.37%
$ -- $ 60,677
Mar 12, 2020 $ 0.000486
-53.97%
$ -- $ 46,605
Mar 11, 2020 $ 0.00106
-0.38%
$ -- $ 28,266
Mar 10, 2020 $ 0.00106
-1.47%
$ -- $ 63,080
Mar 9, 2020 $ 0.00107
+0.95%
$ -- $ 46,323
Mar 8, 2020 $ 0.00106
-22.58%
$ -- $ 99,162
Mar 7, 2020 $ 0.00137
-6.49%
$ -- $ 88,623
Mar 6, 2020 $ 0.00147
+10.71%
$ -- $ 65,167
Mar 5, 2020 $ 0.00132
+6.85%
$ -- $ 32,819
Mar 4, 2020 $ 0.00124
-3.54%
$ -- $ 57,738
Mar 3, 2020 $ 0.00128
+5.08%
$ -- $ 58,172
Mar 2, 2020 $ 0.00122
-0.70%
$ -- $ 55,872
Mar 1, 2020 $ 0.00123
-2.13%
$ -- $ 34,194
Feb 29, 2020 $ 0.00126
+4.00%
$ -- $ 64,138
Feb 28, 2020 $ 0.00121
-8.40%
$ -- $ 157,093
Feb 27, 2020 $ 0.00132
+21.67%
$ -- $ 219,946
Feb 26, 2020 $ 0.00108
-11.87%
$ -- $ 70,048
Feb 25, 2020 $ 0.00123
-7.20%
$ -- $ 86,818
Feb 24, 2020 $ 0.00133
-8.68%
$ -- $ 98,958
Feb 23, 2020 $ 0.00145
-1.30%
$ -- $ 136,129
Feb 22, 2020 $ 0.00147
+2.66%
$ -- $ 304,075
Feb 21, 2020 $ 0.00144
+20.41%
$ -- $ 195,479
Feb 20, 2020 $ 0.00119
-0.78%
$ -- $ 37,634
Feb 19, 2020 $ 0.0012
-12.66%
$ -- $ 40,365
Feb 18, 2020 $ 0.00138
+8.02%
$ -- $ 98,793
Feb 17, 2020 $ 0.00127
-0.18%
$ -- $ 89,504
Feb 16, 2020 $ 0.00128
-11.60%
$ -- $ 162,610
Feb 15, 2020 $ 0.00145
-9.68%
$ -- $ 173,950
Feb 14, 2020 $ 0.0016
+7.65%
$ -- $ 139,091
Feb 13, 2020 $ 0.00149
-3.55%
$ -- $ 292,412
Feb 12, 2020 $ 0.00154
-13.10%
$ -- $ 357,878