Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Portal Historical Data

PORTAL Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 11, 2020 $0.00177
+0.84%
$-- $147,459
Feb 10, 2020 $0.00176
-12.30%
$-- $247,450
Feb 9, 2020 $0.00201
+10.85%
$-- $391,018
Feb 8, 2020 $0.00181
-15.34%
$-- $632,680
Feb 7, 2020 $0.00214
+15.61%
$-- $431,104
Feb 6, 2020 $0.00185
+6.72%
$-- $429,042
Feb 5, 2020 $0.00173
+13.34%
$-- $860,231
Feb 4, 2020 $0.00153
+14.13%
$-- $460,356
Feb 3, 2020 $0.00134
+30.06%
$-- $307,773
Feb 2, 2020 $0.00103
-2.38%
$-- $88,277
Feb 1, 2020 $0.00106
+3.85%
$-- $134,092
Jan 31, 2020 $0.00102
-16.64%
$-- $342,014
Jan 30, 2020 $0.00122
+16.32%
$-- $367,602
Jan 29, 2020 $0.00105
+24.14%
$-- $115,832
Jan 28, 2020 $0.000845
+2.86%
$-- $30,776
Jan 27, 2020 $0.000821
-4.91%
$-- $49,609
Jan 26, 2020 $0.000864
+7.91%
$-- $44,058
Jan 25, 2020 $0.000801
-0.98%
$-- $22,633
Jan 24, 2020 $0.000809
-0.16%
$-- $37,885
Jan 23, 2020 $0.00081
-1.69%
$-- $75,515
Jan 22, 2020 $0.000824
+4.97%
$-- $30,502
Jan 21, 2020 $0.000785
+5.59%
$-- $71,364
Jan 20, 2020 $0.000743
+5.28%
$-- $68,692
Jan 19, 2020 $0.000706
-7.05%
$-- $36,659
Jan 18, 2020 $0.00076
+2.47%
$-- $36,642
Jan 17, 2020 $0.000742
+1.25%
$-- $20,135
Jan 16, 2020 $0.000733
-1.66%
$-- $28,384
Jan 15, 2020 $0.000745
+14.55%
$-- $103,361
Jan 14, 2020 $0.000651
-6.94%
$-- $57,054
Jan 13, 2020 $0.000699
-2.63%
$-- $57,583
Jan 12, 2020 $0.000718
+11.31%
$-- $39,040
Jan 11, 2020 $0.000645
-7.54%
$-- $16,107
Jan 10, 2020 $0.000698
+2.09%
$-- $27,259
Jan 9, 2020 $0.000683
+0.66%
$-- $23,572
Jan 8, 2020 $0.000679
-7.98%
$-- $29,619
Jan 7, 2020 $0.000738
-0.02%
$-- $48,810
Jan 6, 2020 $0.000738
-1.99%
$-- $70,855
Jan 5, 2020 $0.000753
+9.68%
$-- $148,771
Jan 4, 2020 $0.000687
-4.65%
$-- $61,946
Jan 3, 2020 $0.00072
+5.92%
$-- $22,664
Jan 2, 2020 $0.00068
-5.83%
$-- $20,777
Jan 1, 2020 $0.000722
-0.64%
$-- $26,548
Dec 31, 2019 $0.000727
+0.33%
$-- $34,095
Dec 30, 2019 $0.000724
-9.27%
$-- $23,926
Dec 29, 2019 $0.000798
+3.88%
$-- $26,432
Dec 28, 2019 $0.000768
+4.80%
$-- $15,661
Dec 27, 2019 $0.000733
-0.63%
$-- $24,652
Dec 26, 2019 $0.000738
+0.85%
$-- $36,058
Dec 25, 2019 $0.000731
-5.53%
$-- $30,876
Dec 24, 2019 $0.000774
+1.91%
$-- $18,813