Portal Historical Data

PORTAL Page 19
Download
Date Close Price change Market cap Trading volume
Feb 11, 2020 $ 0.00177
+0.84%
$ -- $ 147,459
Feb 10, 2020 $ 0.00176
-12.30%
$ -- $ 247,450
Feb 9, 2020 $ 0.00201
+10.85%
$ -- $ 391,018
Feb 8, 2020 $ 0.00181
-15.34%
$ -- $ 632,680
Feb 7, 2020 $ 0.00214
+15.61%
$ -- $ 431,104
Feb 6, 2020 $ 0.00185
+6.72%
$ -- $ 429,042
Feb 5, 2020 $ 0.00173
+13.34%
$ -- $ 860,231
Feb 4, 2020 $ 0.00153
+14.13%
$ -- $ 460,356
Feb 3, 2020 $ 0.00134
+30.06%
$ -- $ 307,773
Feb 2, 2020 $ 0.00103
-2.38%
$ -- $ 88,277
Feb 1, 2020 $ 0.00106
+3.85%
$ -- $ 134,092
Jan 31, 2020 $ 0.00102
-16.64%
$ -- $ 342,014
Jan 30, 2020 $ 0.00122
+16.32%
$ -- $ 367,602
Jan 29, 2020 $ 0.00105
+24.14%
$ -- $ 115,832
Jan 28, 2020 $ 0.000845
+2.86%
$ -- $ 30,776
Jan 27, 2020 $ 0.000821
-4.91%
$ -- $ 49,609
Jan 26, 2020 $ 0.000864
+7.91%
$ -- $ 44,058
Jan 25, 2020 $ 0.000801
-0.98%
$ -- $ 22,633
Jan 24, 2020 $ 0.000809
-0.16%
$ -- $ 37,885
Jan 23, 2020 $ 0.00081
-1.69%
$ -- $ 75,515
Jan 22, 2020 $ 0.000824
+4.97%
$ -- $ 30,502
Jan 21, 2020 $ 0.000785
+5.59%
$ -- $ 71,364
Jan 20, 2020 $ 0.000743
+5.28%
$ -- $ 68,692
Jan 19, 2020 $ 0.000706
-7.05%
$ -- $ 36,659
Jan 18, 2020 $ 0.00076
+2.47%
$ -- $ 36,642
Jan 17, 2020 $ 0.000742
+1.25%
$ -- $ 20,135
Jan 16, 2020 $ 0.000733
-1.66%
$ -- $ 28,384
Jan 15, 2020 $ 0.000745
+14.55%
$ -- $ 103,361
Jan 14, 2020 $ 0.000651
-6.94%
$ -- $ 57,054
Jan 13, 2020 $ 0.000699
-2.63%
$ -- $ 57,583
Jan 12, 2020 $ 0.000718
+11.31%
$ -- $ 39,040
Jan 11, 2020 $ 0.000645
-7.54%
$ -- $ 16,107
Jan 10, 2020 $ 0.000698
+2.09%
$ -- $ 27,259
Jan 9, 2020 $ 0.000683
+0.66%
$ -- $ 23,572
Jan 8, 2020 $ 0.000679
-7.98%
$ -- $ 29,619
Jan 7, 2020 $ 0.000738
-0.02%
$ -- $ 48,810
Jan 6, 2020 $ 0.000738
-1.99%
$ -- $ 70,855
Jan 5, 2020 $ 0.000753
+9.68%
$ -- $ 148,771
Jan 4, 2020 $ 0.000687
-4.65%
$ -- $ 61,946
Jan 3, 2020 $ 0.00072
+5.92%
$ -- $ 22,664
Jan 2, 2020 $ 0.00068
-5.83%
$ -- $ 20,777
Jan 1, 2020 $ 0.000722
-0.64%
$ -- $ 26,548
Dec 31, 2019 $ 0.000727
+0.33%
$ -- $ 34,095
Dec 30, 2019 $ 0.000724
-9.27%
$ -- $ 23,926
Dec 29, 2019 $ 0.000798
+3.88%
$ -- $ 26,432
Dec 28, 2019 $ 0.000768
+4.80%
$ -- $ 15,661
Dec 27, 2019 $ 0.000733
-0.63%
$ -- $ 24,652
Dec 26, 2019 $ 0.000738
+0.85%
$ -- $ 36,058
Dec 25, 2019 $ 0.000731
-5.53%
$ -- $ 30,876
Dec 24, 2019 $ 0.000774
+1.91%
$ -- $ 18,813