Portal Historical Data

PORTAL Page 4
Download
Date Close Price change Market cap Trading volume
Mar 8, 2022 $ 0.0000989
+3.31%
$ -- $ 21,140
Mar 7, 2022 $ 0.0000957
+15.68%
$ -- $ 20,098
Mar 6, 2022 $ 0.0000826
-11.72%
$ -- $ 62
Mar 5, 2022 $ 0.0000936
+19.19%
$ -- $ 16,322
Mar 4, 2022 $ 0.0000784
-5.05%
$ -- $ 37,196
Mar 3, 2022 $ 0.0000825
+5.31%
$ -- $ 28,182
Mar 2, 2022 $ 0.0000796
-0.35%
$ -- $ 24,202
Mar 1, 2022 $ 0.0000799
+57.71%
$ -- $ 18,753
Feb 28, 2022 $ 0.0000509
+9.14%
$ -- $ 934
Feb 27, 2022 $ 0.0000464
-8.40%
$ -- $ 1,157
Feb 26, 2022 $ 0.0000507
-1.95%
$ -- $ 832
Feb 25, 2022 $ 0.0000517
-5.78%
$ -- $ 646
Feb 24, 2022 $ 0.0000548
+9.05%
$ -- $ 839
Feb 23, 2022 $ 0.0000504
-13.19%
$ -- $ 662
Feb 22, 2022 $ 0.000058
+4.06%
$ -- $ 796
Feb 21, 2022 $ 0.0000561
-4.92%
$ -- $ 972
Feb 20, 2022 $ 0.000059
-15.00%
$ -- $ 645
Feb 19, 2022 $ 0.0000695
+26.94%
$ -- $ 1,273
Feb 18, 2022 $ 0.0000547
-35.51%
$ -- $ 4,039
Feb 17, 2022 $ 0.0000849
+4.89%
$ -- $ 3,445
Feb 16, 2022 $ 0.000081
+0.60%
$ -- $ 767
Feb 15, 2022 $ 0.0000807
-0.81%
$ -- $ 1,020
Feb 14, 2022 $ 0.0000813
-11.64%
$ -- $ 1,451
Feb 13, 2022 $ 0.0000923
+3.05%
$ -- $ 978
Feb 12, 2022 $ 0.0000896
-10.71%
$ -- $ 1,235
Feb 11, 2022 $ 0.0001
-1.57%
$ -- $ 1,009
Feb 10, 2022 $ 0.000102
-4.50%
$ -- $ 1,949
Feb 9, 2022 $ 0.000106
+17.80%
$ -- $ 2,230
Feb 8, 2022 $ 0.0000905
+7.66%
$ -- $ 2,353
Feb 7, 2022 $ 0.0000849
-23.37%
$ -- $ 1,324
Feb 6, 2022 $ 0.000111
+3.28%
$ -- $ 728
Feb 5, 2022 $ 0.000107
+12.79%
$ -- $ 900
Feb 4, 2022 $ 0.0000951
+4.49%
$ -- $ 679
Feb 3, 2022 $ 0.0000905
+6.13%
$ -- $ 602
Feb 2, 2022 $ 0.0000852
-1.35%
$ -- $ 818
Feb 1, 2022 $ 0.0000869
+5.36%
$ -- $ 855
Jan 31, 2022 $ 0.0000826
+12.67%
$ -- $ 664
Jan 30, 2022 $ 0.0000733
-0.39%
$ -- $ 685
Jan 29, 2022 $ 0.0000742
-1.81%
$ -- $ 620
Jan 28, 2022 $ 0.0000757
+4.30%
$ -- $ 649
Jan 27, 2022 $ 0.0000726
-7.58%
$ -- $ 619
Jan 26, 2022 $ 0.0000787
+4.48%
$ -- $ 612
Jan 25, 2022 $ 0.0000757
-7.77%
$ -- $ 694
Jan 24, 2022 $ 0.0000817
+21.74%
$ -- $ 680
Jan 23, 2022 $ 0.0000686
-5.62%
$ -- $ 754
Jan 22, 2022 $ 0.0000727
-6.25%
$ -- $ 882
Jan 21, 2022 $ 0.0000772
-22.92%
$ -- $ 1,179
Jan 20, 2022 $ 0.0001
-0.34%
$ -- $ 837
Jan 19, 2022 $ 0.000101
+0.82%
$ -- $ 713
Jan 18, 2022 $ 0.0000999
+8.76%
$ -- $ 728