Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Portal Historical Data

PORTAL Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 17, 2022 $0.0000918
-17.66%
$-- $1,204
Jan 16, 2022 $0.000111
+1.03%
$-- $761
Jan 15, 2022 $0.000107
+16.91%
$-- $913
Jan 14, 2022 $0.0000917
+2.45%
$-- $836
Jan 13, 2022 $0.0000895
-19.42%
$-- $799
Jan 12, 2022 $0.000111
+15.27%
$-- $2,002
Jan 11, 2022 $0.0000962
+6.02%
$-- $849
Jan 10, 2022 $0.0000908
+3.93%
$-- $1,436
Jan 9, 2022 $0.0000874
-4.87%
$-- $820
Jan 8, 2022 $0.0000919
+1.10%
$-- $818
Jan 7, 2022 $0.0000907
-8.56%
$-- $679
Jan 6, 2022 $0.0000992
+4.25%
$-- $700
Jan 5, 2022 $0.0000963
-8.91%
$-- $1,491
Jan 4, 2022 $0.000106
-0.64%
$-- $600
Jan 3, 2022 $0.000107
-1.76%
$-- $770
Jan 2, 2022 $0.000114
+3.57%
$-- $1,120
Jan 1, 2022 $0.000112
+11.71%
$-- $934
Dec 31, 2021 $0.0000993
-8.58%
$-- $1,667
Dec 30, 2021 $0.000109
+1.71%
$-- $1,892
Dec 29, 2021 $0.000107
-13.92%
$-- $6,318
Dec 28, 2021 $0.000129
-12.49%
$-- $4,286
Dec 27, 2021 $0.000147
-0.15%
$-- $1,438
Dec 26, 2021 $0.000153
+20.77%
$-- $3,160
Dec 25, 2021 $0.000127
-0.34%
$-- $3,503
Dec 24, 2021 $0.000127
-0.02%
$-- $1,752
Dec 23, 2021 $0.000132
+29.20%
$-- $3,975
Dec 22, 2021 $0.000102
-5.13%
$-- $2,137
Dec 21, 2021 $0.000108
+9.29%
$-- $922
Dec 20, 2021 $0.0000986
-4.03%
$-- $1,706
Dec 19, 2021 $0.000108
-0.25%
$-- $890
Dec 18, 2021 $0.000108
+6.20%
$-- $956
Dec 17, 2021 $0.000102
-17.85%
$-- $1,068
Dec 16, 2021 $0.000129
+54.92%
$-- $1,978
Dec 15, 2021 $0.0000832
+1.23%
$-- $9,638
Dec 14, 2021 $0.0000871
-28.24%
$-- $7,298
Dec 13, 2021 $0.000117
-16.64%
$-- $14,015
Dec 12, 2021 $0.00014
+5.27%
$-- $4,829
Dec 11, 2021 $0.000133
+8.27%
$-- $7,772
Dec 10, 2021 $0.000128
-16.02%
$-- $11,718
Dec 9, 2021 $0.000158
+0.93%
$-- $19,810
Dec 8, 2021 $0.000162
-18.13%
$-- $5,071
Dec 7, 2021 $0.000203
+0.07%
$-- $3,569
Dec 6, 2021 $0.000202
-14.77%
$-- $3,057
Dec 5, 2021 $0.000232
-1.96%
$-- $3,186
Dec 4, 2021 $0.000231
-18.77%
$-- $8,046
Dec 3, 2021 $0.000279
-1.15%
$-- $15,170
Dec 2, 2021 $0.000282
-32.31%
$-- $34,418
Dec 1, 2021 $0.000423
-13.50%
$-- $11,181
Nov 30, 2021 $0.000496
-1.17%
$-- $10,549
Nov 29, 2021 $0.000497
+15.91%
$-- $19,798