Portal Historical Data

PORTAL Page 6
Download
Date Close Price change Market cap Trading volume
Nov 28, 2021 $ 0.000428
-0.82%
$ -- $ 12,819
Nov 27, 2021 $ 0.000431
-7.85%
$ -- $ 32,310
Nov 26, 2021 $ 0.000467
-13.01%
$ -- $ 30,188
Nov 25, 2021 $ 0.00053
+1.53%
$ -- $ 38,890
Nov 24, 2021 $ 0.000521
-4.92%
$ -- $ 35,775
Nov 23, 2021 $ 0.000554
-0.72%
$ -- $ 31,568
Nov 22, 2021 $ 0.000558
-11.07%
$ -- $ 21,675
Nov 21, 2021 $ 0.000628
+7.30%
$ -- $ 10,685
Nov 20, 2021 $ 0.000586
-10.10%
$ -- $ 22,007
Nov 19, 2021 $ 0.000651
+7.84%
$ -- $ 12,316
Nov 18, 2021 $ 0.000602
-9.17%
$ -- $ 12,270
Nov 17, 2021 $ 0.00067
+2.15%
$ -- $ 8,887
Nov 16, 2021 $ 0.000657
-6.71%
$ -- $ 13,913
Nov 15, 2021 $ 0.000707
-4.55%
$ -- $ 13,020
Nov 14, 2021 $ 0.000738
+2.27%
$ -- $ 12,856
Nov 13, 2021 $ 0.000721
+2.13%
$ -- $ 21,292
Nov 12, 2021 $ 0.000732
-2.64%
$ -- $ 26,945
Nov 11, 2021 $ 0.000752
-10.80%
$ -- $ 69,296
Nov 10, 2021 $ 0.000838
-4.56%
$ -- $ 23,639
Nov 9, 2021 $ 0.000877
+12.75%
$ -- $ 31,700
Nov 8, 2021 $ 0.000777
+1.42%
$ -- $ 36,558
Nov 7, 2021 $ 0.000764
+6.30%
$ -- $ 34,857
Nov 6, 2021 $ 0.000718
-10.14%
$ -- $ 30,707
Nov 5, 2021 $ 0.0008
-26.44%
$ -- $ 64,189
Nov 4, 2021 $ 0.00109
+49.04%
$ -- $ 107,178
Nov 3, 2021 $ 0.000749
+3.05%
$ -- $ 35,764
Nov 2, 2021 $ 0.000714
+11.51%
$ -- $ 6,723
Nov 1, 2021 $ 0.000647
+0.43%
$ -- $ 8,427
Oct 31, 2021 $ 0.000644
+2.96%
$ -- $ 13,303
Oct 30, 2021 $ 0.000624
+4.23%
$ -- $ 9,480
Oct 29, 2021 $ 0.000585
+7.29%
$ -- $ 14,429
Oct 28, 2021 $ 0.000545
-7.98%
$ -- $ 11,599
Oct 27, 2021 $ 0.000592
-12.41%
$ -- $ 41,084
Oct 26, 2021 $ 0.000677
-18.71%
$ -- $ 13,018
Oct 25, 2021 $ 0.000832
+8.61%
$ -- $ 21,150
Oct 24, 2021 $ 0.000791
-2.29%
$ -- $ 16,299
Oct 23, 2021 $ 0.000809
+4.13%
$ -- $ 7,858
Oct 22, 2021 $ 0.000777
+1.45%
$ -- $ 3,561
Oct 21, 2021 $ 0.000754
-7.85%
$ -- $ 22,888
Oct 20, 2021 $ 0.000818
+8.83%
$ -- $ 35,516
Oct 19, 2021 $ 0.000745
+0.14%
$ -- $ 16,855
Oct 18, 2021 $ 0.000744
+0.61%
$ -- $ 5,014
Oct 17, 2021 $ 0.000726
-1.38%
$ -- $ 30,834
Oct 16, 2021 $ 0.000736
+13.82%
$ -- $ 56,883
Oct 15, 2021 $ 0.000653
-4.30%
$ -- $ 16,817
Oct 14, 2021 $ 0.000682
-3.28%
$ -- $ 3,843
Oct 13, 2021 $ 0.000705
+12.35%
$ -- $ 20,268
Oct 12, 2021 $ 0.000628
-9.56%
$ -- $ 22,259
Oct 11, 2021 $ 0.000695
-7.87%
$ -- $ 28,612
Oct 10, 2021 $ 0.000754
+10.74%
$ -- $ 40,523