Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Portal Historical Data

PORTAL Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 28, 2021 $0.000428
-0.82%
$-- $12,819
Nov 27, 2021 $0.000431
-7.85%
$-- $32,310
Nov 26, 2021 $0.000467
-13.01%
$-- $30,188
Nov 25, 2021 $0.00053
+1.53%
$-- $38,890
Nov 24, 2021 $0.000521
-4.92%
$-- $35,775
Nov 23, 2021 $0.000554
-0.72%
$-- $31,568
Nov 22, 2021 $0.000558
-11.07%
$-- $21,675
Nov 21, 2021 $0.000628
+7.30%
$-- $10,685
Nov 20, 2021 $0.000586
-10.10%
$-- $22,007
Nov 19, 2021 $0.000651
+7.84%
$-- $12,316
Nov 18, 2021 $0.000602
-9.17%
$-- $12,270
Nov 17, 2021 $0.00067
+2.15%
$-- $8,887
Nov 16, 2021 $0.000657
-6.71%
$-- $13,913
Nov 15, 2021 $0.000707
-4.55%
$-- $13,020
Nov 14, 2021 $0.000738
+2.27%
$-- $12,856
Nov 13, 2021 $0.000721
+2.13%
$-- $21,292
Nov 12, 2021 $0.000732
-2.64%
$-- $26,945
Nov 11, 2021 $0.000752
-10.80%
$-- $69,296
Nov 10, 2021 $0.000838
-4.56%
$-- $23,639
Nov 9, 2021 $0.000877
+12.75%
$-- $31,700
Nov 8, 2021 $0.000777
+1.42%
$-- $36,558
Nov 7, 2021 $0.000764
+6.30%
$-- $34,857
Nov 6, 2021 $0.000718
-10.14%
$-- $30,707
Nov 5, 2021 $0.0008
-26.44%
$-- $64,189
Nov 4, 2021 $0.00109
+49.04%
$-- $107,178
Nov 3, 2021 $0.000749
+3.05%
$-- $35,764
Nov 2, 2021 $0.000714
+11.51%
$-- $6,723
Nov 1, 2021 $0.000647
+0.43%
$-- $8,427
Oct 31, 2021 $0.000644
+2.96%
$-- $13,303
Oct 30, 2021 $0.000624
+4.23%
$-- $9,480
Oct 29, 2021 $0.000585
+7.29%
$-- $14,429
Oct 28, 2021 $0.000545
-7.98%
$-- $11,599
Oct 27, 2021 $0.000592
-12.41%
$-- $41,084
Oct 26, 2021 $0.000677
-18.71%
$-- $13,018
Oct 25, 2021 $0.000832
+8.61%
$-- $21,150
Oct 24, 2021 $0.000791
-2.29%
$-- $16,299
Oct 23, 2021 $0.000809
+4.13%
$-- $7,858
Oct 22, 2021 $0.000777
+1.45%
$-- $3,561
Oct 21, 2021 $0.000754
-7.85%
$-- $22,888
Oct 20, 2021 $0.000818
+8.83%
$-- $35,516
Oct 19, 2021 $0.000745
+0.14%
$-- $16,855
Oct 18, 2021 $0.000744
+0.61%
$-- $5,014
Oct 17, 2021 $0.000726
-1.38%
$-- $30,834
Oct 16, 2021 $0.000736
+13.82%
$-- $56,883
Oct 15, 2021 $0.000653
-4.30%
$-- $16,817
Oct 14, 2021 $0.000682
-3.28%
$-- $3,843
Oct 13, 2021 $0.000705
+12.35%
$-- $20,268
Oct 12, 2021 $0.000628
-9.56%
$-- $22,259
Oct 11, 2021 $0.000695
-7.87%
$-- $28,612
Oct 10, 2021 $0.000754
+10.74%
$-- $40,523