Portal Historical Data

PORTAL Page 7
Download
Date Close Price change Market cap Trading volume
Oct 9, 2021 $ 0.000682
-7.66%
$ -- $ 41,656
Oct 8, 2021 $ 0.000739
-1.89%
$ -- $ 29,680
Oct 7, 2021 $ 0.000753
+31.02%
$ -- $ 48,627
Oct 6, 2021 $ 0.000576
+13.07%
$ -- $ 13,747
Oct 5, 2021 $ 0.00052
-1.17%
$ -- $ 8,787
Oct 4, 2021 $ 0.000526
+8.13%
$ -- $ 19,418
Oct 3, 2021 $ 0.000486
-12.09%
$ -- $ 30,053
Oct 2, 2021 $ 0.000534
+11.05%
$ -- $ 17,482
Oct 1, 2021 $ 0.000481
-2.90%
$ -- $ 13,868
Sep 30, 2021 $ 0.000495
+8.22%
$ -- $ 24,814
Sep 29, 2021 $ 0.000453
-16.40%
$ -- $ 20,829
Sep 28, 2021 $ 0.000541
+1.81%
$ -- $ 14,978
Sep 27, 2021 $ 0.000533
-9.88%
$ -- $ 14,471
Sep 26, 2021 $ 0.000592
-33.94%
$ -- $ 65,607
Sep 25, 2021 $ 0.000884
-4.01%
$ -- $ 30,287
Sep 24, 2021 $ 0.00092
-19.87%
$ -- $ 32,253
Sep 23, 2021 $ 0.00115
+0.98%
$ -- $ 29,622
Sep 22, 2021 $ 0.00114
+8.36%
$ -- $ 63,861
Sep 21, 2021 $ 0.00105
+12.87%
$ -- $ 49,517
Sep 20, 2021 $ 0.000928
-13.55%
$ -- $ 6,629
Sep 19, 2021 $ 0.00107
-3.85%
$ -- $ 3,322
Sep 18, 2021 $ 0.00111
+12.20%
$ -- $ 17,464
Sep 17, 2021 $ 0.000997
-11.95%
$ -- $ 16,444
Sep 16, 2021 $ 0.00113
-3.92%
$ -- $ 11,981
Sep 15, 2021 $ 0.00118
+3.44%
$ -- $ 13,309
Sep 14, 2021 $ 0.00117
-4.69%
$ -- $ 14,017
Sep 13, 2021 $ 0.00123
-0.91%
$ -- $ 2,782
Sep 12, 2021 $ 0.00124
+1.71%
$ -- $ 5,930
Sep 11, 2021 $ 0.00122
+0.83%
$ -- $ 6,498
Sep 10, 2021 $ 0.00121
-2.95%
$ -- $ 42,786
Sep 9, 2021 $ 0.00124
+3.27%
$ -- $ 20,232
Sep 8, 2021 $ 0.00121
-7.00%
$ -- $ 12,835
Sep 7, 2021 $ 0.0013
-9.95%
$ -- $ 23,033
Sep 6, 2021 $ 0.00145
+4.03%
$ -- $ 12,081
Sep 5, 2021 $ 0.00139
+4.01%
$ -- $ 8,522
Sep 4, 2021 $ 0.00134
-6.01%
$ -- $ 18,688
Sep 3, 2021 $ 0.00143
-0.97%
$ -- $ 6,564
Sep 2, 2021 $ 0.00144
-0.07%
$ -- $ 5,038
Sep 1, 2021 $ 0.00144
+0.92%
$ -- $ 8,195
Aug 31, 2021 $ 0.00143
-0.59%
$ -- $ 7,310
Aug 30, 2021 $ 0.00144
+2.87%
$ -- $ 4,422
Aug 29, 2021 $ 0.00141
+3.84%
$ -- $ 8,934
Aug 28, 2021 $ 0.00135
+1.12%
$ -- $ 6,930
Aug 27, 2021 $ 0.00133
-2.33%
$ -- $ 3,822
Aug 26, 2021 $ 0.00137
+2.05%
$ -- $ 11,609
Aug 25, 2021 $ 0.00134
-3.88%
$ -- $ 10,264
Aug 24, 2021 $ 0.00139
-6.40%
$ -- $ 10,330
Aug 23, 2021 $ 0.00147
-0.34%
$ -- $ 6,970
Aug 22, 2021 $ 0.00149
+0.93%
$ -- $ 4,749
Aug 21, 2021 $ 0.00151
+1.64%
$ -- $ 5,486