Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Portal Historical Data

PORTAL Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 2021 $0.000682
-7.66%
$-- $41,656
Oct 8, 2021 $0.000739
-1.89%
$-- $29,680
Oct 7, 2021 $0.000753
+31.02%
$-- $48,627
Oct 6, 2021 $0.000576
+13.07%
$-- $13,747
Oct 5, 2021 $0.00052
-1.17%
$-- $8,787
Oct 4, 2021 $0.000526
+8.13%
$-- $19,418
Oct 3, 2021 $0.000486
-12.09%
$-- $30,053
Oct 2, 2021 $0.000534
+11.05%
$-- $17,482
Oct 1, 2021 $0.000481
-2.90%
$-- $13,868
Sep 30, 2021 $0.000495
+8.22%
$-- $24,814
Sep 29, 2021 $0.000453
-16.40%
$-- $20,829
Sep 28, 2021 $0.000541
+1.81%
$-- $14,978
Sep 27, 2021 $0.000533
-9.88%
$-- $14,471
Sep 26, 2021 $0.000592
-33.94%
$-- $65,607
Sep 25, 2021 $0.000884
-4.01%
$-- $30,287
Sep 24, 2021 $0.00092
-19.87%
$-- $32,253
Sep 23, 2021 $0.00115
+0.98%
$-- $29,622
Sep 22, 2021 $0.00114
+8.36%
$-- $63,861
Sep 21, 2021 $0.00105
+12.87%
$-- $49,517
Sep 20, 2021 $0.000928
-13.55%
$-- $6,629
Sep 19, 2021 $0.00107
-3.85%
$-- $3,322
Sep 18, 2021 $0.00111
+12.20%
$-- $17,464
Sep 17, 2021 $0.000997
-11.95%
$-- $16,444
Sep 16, 2021 $0.00113
-3.92%
$-- $11,981
Sep 15, 2021 $0.00118
+3.44%
$-- $13,309
Sep 14, 2021 $0.00117
-4.69%
$-- $14,017
Sep 13, 2021 $0.00123
-0.91%
$-- $2,782
Sep 12, 2021 $0.00124
+1.71%
$-- $5,930
Sep 11, 2021 $0.00122
+0.83%
$-- $6,498
Sep 10, 2021 $0.00121
-2.95%
$-- $42,786
Sep 9, 2021 $0.00124
+3.27%
$-- $20,232
Sep 8, 2021 $0.00121
-7.00%
$-- $12,835
Sep 7, 2021 $0.0013
-9.95%
$-- $23,033
Sep 6, 2021 $0.00145
+4.03%
$-- $12,081
Sep 5, 2021 $0.00139
+4.01%
$-- $8,522
Sep 4, 2021 $0.00134
-6.01%
$-- $18,688
Sep 3, 2021 $0.00143
-0.97%
$-- $6,564
Sep 2, 2021 $0.00144
-0.07%
$-- $5,038
Sep 1, 2021 $0.00144
+0.92%
$-- $8,195
Aug 31, 2021 $0.00143
-0.59%
$-- $7,310
Aug 30, 2021 $0.00144
+2.87%
$-- $4,422
Aug 29, 2021 $0.00141
+3.84%
$-- $8,934
Aug 28, 2021 $0.00135
+1.12%
$-- $6,930
Aug 27, 2021 $0.00133
-2.33%
$-- $3,822
Aug 26, 2021 $0.00137
+2.05%
$-- $11,609
Aug 25, 2021 $0.00134
-3.88%
$-- $10,264
Aug 24, 2021 $0.00139
-6.40%
$-- $10,330
Aug 23, 2021 $0.00147
-0.34%
$-- $6,970
Aug 22, 2021 $0.00149
+0.93%
$-- $4,749
Aug 21, 2021 $0.00151
+1.64%
$-- $5,486