Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Portal Historical Data

PORTAL Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 2021 $0.00148
+1.95%
$-- $12,052
Aug 19, 2021 $0.00142
+5.24%
$-- $13,482
Aug 18, 2021 $0.00138
-0.23%
$-- $17,308
Aug 17, 2021 $0.00138
-5.33%
$-- $8,766
Aug 16, 2021 $0.00146
-3.62%
$-- $12,564
Aug 15, 2021 $0.00151
+0.55%
$-- $9,288
Aug 14, 2021 $0.0015
-3.53%
$-- $25,873
Aug 13, 2021 $0.00156
-4.31%
$-- $17,749
Aug 12, 2021 $0.00157
+13.94%
$-- $27,823
Aug 11, 2021 $0.00138
-4.93%
$-- $13,393
Aug 10, 2021 $0.00146
-12.74%
$-- $33,816
Aug 8, 2021 $0.00136
-22.97%
$-- $51,307
Aug 7, 2021 $0.00177
+22.46%
$-- $48,436
Aug 6, 2021 $0.00144
+7.31%
$-- $46,803
Aug 5, 2021 $0.00134
+5.43%
$-- $28,438
Aug 4, 2021 $0.00121
+3.91%
$-- $26,642
Aug 3, 2021 $0.00116
+2.44%
$-- $11,247
Aug 2, 2021 $0.00114
-8.68%
$-- $20,623
Aug 1, 2021 $0.00125
+3.40%
$-- $10,379
Jul 30, 2021 $0.00117
+3.38%
$-- $32,777
Jul 29, 2021 $0.00114
+3.20%
$-- $24,775
Jul 28, 2021 $0.0011
-14.24%
$-- $48,345
Jul 27, 2021 $0.00128
+11.72%
$-- $49,509
Jul 26, 2021 $0.00115
-10.12%
$-- $25,650
Jul 25, 2021 $0.00127
+10.06%
$-- $18,188
Jul 24, 2021 $0.00116
+4.52%
$-- $15,136
Jul 23, 2021 $0.00111
+3.77%
$-- $4,639
Jul 22, 2021 $0.00107
-5.90%
$-- $16,815
Jul 21, 2021 $0.00113
+3.14%
$-- $12,226
Jul 20, 2021 $0.00108
-3.89%
$-- $6,191
Jul 19, 2021 $0.00113
-3.01%
$-- $21,905
Jul 18, 2021 $0.00116
-17.83%
$-- $99,156
Jul 17, 2021 $0.00133
+21.79%
$-- $61,982
Jul 16, 2021 $0.00109
-5.98%
$-- $10,386
Jul 15, 2021 $0.00116
-7.49%
$-- $12,648
Jul 14, 2021 $0.00122
+0.90%
$-- $13,988
Jul 13, 2021 $0.0012
-1.20%
$-- $6,449
Jul 12, 2021 $0.00122
-3.12%
$-- $5,914
Jul 11, 2021 $0.00126
+5.23%
$-- $32,206
Jul 10, 2021 $0.00119
-6.59%
$-- $9,287
Jul 9, 2021 $0.00127
+7.15%
$-- $27,433
Jul 8, 2021 $0.00119
-14.07%
$-- $31,183
Jul 7, 2021 $0.00138
-1.62%
$-- $29,651
Jul 6, 2021 $0.00141
-6.23%
$-- $87,011
Jul 5, 2021 $0.00147
+3.33%
$-- $118,623
Jul 4, 2021 $0.00143
+3.90%
$-- $37,631
Jul 3, 2021 $0.00137
-0.31%
$-- $61,541
Jul 2, 2021 $0.00138
+13.25%
$-- $126,566
Jul 1, 2021 $0.00119
-3.66%
$-- $64,098
Jun 30, 2021 $0.00123
+3.24%
$-- $23,994