Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AISPF Historical Data

AISPF Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 2026 $0.7
+4.20%
$14.7 million $577
Apr 23, 2026 $0.672
+10.91%
$14.11 million $68,387
Apr 22, 2026 $0.606
+0.95%
$12.72 million $36,348
Apr 21, 2026 $0.6
+0.02%
$12.6 million $26,235
Apr 20, 2026 $0.6
+0.18%
$12.6 million $150
Apr 19, 2026 $0.599
+0.42%
$12.57 million $957
Apr 18, 2026 $0.596
+1.07%
$12.52 million $9,547
Apr 17, 2026 $0.59
+28.26%
$12.39 million $2,705
Apr 16, 2026 $0.46
-1.16%
$9.66 million $1,551
Apr 15, 2026 $0.465
+10.81%
$9.77 million $7,213
Apr 14, 2026 $0.42
+8.81%
$8.82 million $9,640
Apr 13, 2026 $0.386
+40.93%
$8.11 million $1,621
Apr 12, 2026 $0.274
+1.44%
$5.75 million $45
Apr 11, 2026 $0.27
-0.63%
$5.67 million $2,667
Apr 10, 2026 $0.272
-3.21%
$5.71 million $83,869
Apr 9, 2026 $0.281
-1.65%
$5.89 million $31,450
Apr 8, 2026 $0.285
-5.15%
$5.99 million $99,442
Apr 7, 2026 $0.301
-3.15%
$6.32 million $14,537
Apr 6, 2026 $0.311
-2.78%
$6.52 million $30,352
Apr 5, 2026 $0.32
-1.60%
$6.71 million $17,065
Apr 4, 2026 $0.325
-7.99%
$6.82 million $26,218
Apr 3, 2026 $0.353
+0.48%
$7.41 million $3,509
Apr 2, 2026 $0.34
-8.16%
$7.14 million $173,531
Apr 1, 2026 $0.37
+0.68%
$7.77 million $1,244
Mar 31, 2026 $0.368
-0.65%
$7.72 million $2,058
Mar 30, 2026 $0.37
+23.28%
$7.77 million $4,531
Mar 29, 2026 $0.3
-6.19%
$6.3 million $2,521
Mar 28, 2026 $0.32
-8.78%
$6.72 million $491
Mar 27, 2026 $0.351
+0.63%
$7.37 million $64,131
Mar 26, 2026 $0.349
+2.53%
$7.32 million $237
Mar 25, 2026 $0.34
-8.01%
$7.14 million $395
Mar 24, 2026 $0.37
+3.91%
$7.76 million $77,033
Mar 23, 2026 $0.356
-1.19%
$7.47 million $87,104
Mar 22, 2026 $0.36
-0.33%
$7.56 million $319
Mar 21, 2026 $0.361
-7.07%
$7.59 million $77,669
Mar 20, 2026 $0.389
+4.35%
$8.16 million $142
Mar 19, 2026 $0.372
-7.52%
$7.82 million $457
Mar 18, 2026 $0.403
+0.70%
$8.46 million $350
Mar 17, 2026 $0.4
-2.65%
$8.4 million $2,453
Mar 16, 2026 $0.411
-2.00%
$8.63 million $872
Mar 15, 2026 $0.419
+4.41%
$8.81 million $85,949
Mar 14, 2026 $0.402
-0.02%
$8.43 million $326
Mar 13, 2026 $0.402
-4.36%
$8.44 million $2,110
Mar 12, 2026 $0.42
-2.28%
$8.82 million $90,353
Mar 11, 2026 $0.43
-5.68%
$9.03 million $523
Mar 10, 2026 $0.456
-4.24%
$9.57 million $6,977
Mar 9, 2026 $0.476
-2.68%
$9.99 million $69,253
Mar 8, 2026 $0.489
+4.49%
$10.27 million $131,029
Mar 7, 2026 $0.468
+6.36%
$9.83 million $89,382
Mar 6, 2026 $0.44
-0.56%
$9.24 million $86,340