Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AISPF Historical Data

AISPF Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 2026 $0.443
-14.72%
$9.29 million $3,871
Mar 4, 2026 $0.519
+12.78%
$10.9 million $3,857
Mar 3, 2026 $0.46
-4.17%
$9.66 million $51,643
Mar 2, 2026 $0.48
-9.21%
$10.08 million $128
Mar 1, 2026 $0.529
+5.70%
$11.1 million $1,159
Feb 28, 2026 $0.517
-6.54%
$10.87 million $100,838
Feb 27, 2026 $0.554
+12.82%
$11.63 million $7,203
Feb 26, 2026 $0.491
-15.51%
$10.32 million $39,952
Feb 25, 2026 $0.582
+2.12%
$12.22 million $120,180
Feb 24, 2026 $0.57
+9.48%
$11.96 million $812
Feb 23, 2026 $0.52
-4.18%
$10.93 million $80,315
Feb 22, 2026 $0.543
+0.56%
$11.4 million $164
Feb 21, 2026 $0.51
-7.71%
$10.71 million $121,343
Feb 20, 2026 $0.553
-3.10%
$11.6 million $2,189
Feb 19, 2026 $0.57
-5.56%
$11.98 million $122,408
Feb 18, 2026 $0.604
+0.00%
$12.68 million $132,530
Feb 17, 2026 $0.604
+7.61%
$12.68 million $101,919
Feb 16, 2026 $0.596
+6.16%
$12.51 million $122,557
Feb 15, 2026 $0.561
+0.23%
$11.79 million $302,073
Feb 14, 2026 $0.56
-2.57%
$11.76 million $4,914
Feb 13, 2026 $0.601
-3.11%
$12.61 million $180,801
Feb 12, 2026 $0.62
-16.31%
$13.02 million $75,051
Feb 11, 2026 $0.43
-47.41%
$9.03 million $12,585
Feb 10, 2026 $0.818
-0.28%
$17.17 million $216,834
Feb 9, 2026 $0.82
+1.99%
$17.22 million $153,428
Feb 8, 2026 $0.804
-1.18%
$16.88 million $6,921
Feb 7, 2026 $0.814
+0.44%
$17.09 million $23,029
Feb 6, 2026 $0.81
+10.32%
$17.01 million $180,110
Feb 5, 2026 $0.734
-7.06%
$15.42 million $4,845
Feb 4, 2026 $0.79
-1.25%
$16.59 million $100,805
Feb 3, 2026 $0.8
-10.76%
$16.8 million $100,354
Feb 2, 2026 $0.896
-2.42%
$18.83 million $178,840
Feb 1, 2026 $0.919
+10.69%
$19.29 million $191,241
Jan 31, 2026 $0.83
-8.79%
$17.43 million $326,403
Jan 30, 2026 $0.91
+21.54%
$19.11 million $152,584
Jan 29, 2026 $0.749
-10.06%
$15.72 million $99,875
Jan 28, 2026 $0.832
+10.99%
$17.48 million $2,856
Jan 27, 2026 $0.81
-7.11%
$17.01 million $147,563
Jan 26, 2026 $0.872
-2.02%
$18.31 million $1,966
Jan 25, 2026 $0.89
-4.30%
$18.69 million $313,894
Jan 24, 2026 $0.93
-3.32%
$19.53 million $293,708
Jan 23, 2026 $0.991
+10.22%
$20.82 million $289,105
Jan 22, 2026 $0.858
+1.31%
$18.01 million $131,529
Jan 21, 2026 $0.872
-6.59%
$18.3 million $141,138
Jan 20, 2026 $0.938
+3.90%
$19.7 million $364,883
Jan 19, 2026 $0.905
+4.90%
$19.01 million $134,049
Jan 18, 2026 $0.863
-12.24%
$18.12 million $252,804
Jan 17, 2026 $1
-9.09%
$21 million $149,587
Jan 16, 2026 $1.1
+3.43%
$23.1 million $267,060
Jan 15, 2026 $1.09
-9.17%
$22.89 million $251,558