AISPF Historical Data

AISPF Page 5
Download
Date Close Price change Market cap Trading volume
Oct 11, 2025 $ 2.01
+9.30%
$ 42.21 million $ 94,063
Oct 10, 2025 $ 1.84
+12.59%
$ 38.62 million $ 91,494
Oct 9, 2025 $ 1.6
+8.74%
$ 33.63 million $ 50,882
Oct 8, 2025 $ 1.47
-6.19%
$ 30.92 million $ 44,637
Oct 7, 2025 $ 1.61
+4.73%
$ 33.87 million $ 370
Oct 6, 2025 $ 1.54
-5.11%
$ 32.34 million $ 4,559
Oct 5, 2025 $ 1.62
+8.19%
$ 34.08 million $ 66,085
Oct 4, 2025 $ 1.59
+9.91%
$ 33.47 million $ 52,859
Oct 3, 2025 $ 1.45
+10.00%
$ 30.45 million $ 95,596
Oct 2, 2025 $ 1.32
-12.68%
$ 27.68 million $ 1,378
Oct 1, 2025 $ 1.48
-12.62%
$ 31.16 million $ 4,668
Sep 30, 2025 $ 1.7
+0.38%
$ 35.69 million $ 923
Sep 29, 2025 $ 1.69
+16.47%
$ 35.56 million $ 1,262
Sep 28, 2025 $ 1.45
-13.87%
$ 30.53 million $ 1,464
Sep 27, 2025 $ 1.69
-2.43%
$ 35.45 million $ 4,202
Sep 26, 2025 $ 1.73
-1.14%
$ 36.33 million $ 66,374
Sep 25, 2025 $ 1.75
-4.80%
$ 36.75 million $ 140,968
Sep 24, 2025 $ 1.88
+1.24%
$ 38.09 million $ 26,887
Sep 23, 2025 $ 1.86
+3.33%
$ 39.06 million $ 66,464
Sep 22, 2025 $ 1.8
-0.01%
$ 37.8 million $ 42,627
Sep 21, 2025 $ 1.8
-7.92%
$ 37.8 million $ 112,694
Sep 20, 2025 $ 1.96
-1.56%
$ 41.05 million $ 124,495
Sep 19, 2025 $ 2.13
+7.97%
$ 44.72 million $ 168,453
Sep 18, 2025 $ 1.97
+2.74%
$ 41.42 million $ 51,414
Sep 17, 2025 $ 2.02
+9.76%
$ 42.41 million $ 131,969
Sep 16, 2025 $ 1.85
-13.30%
$ 39.01 million $ 102,728
Sep 15, 2025 $ 2.15
-11.01%
$ 45.05 million $ 254,997
Sep 14, 2025 $ 2.21
+12.96%
$ 46.48 million $ 314,041
Sep 13, 2025 $ 2.02
+17.58%
$ 42.37 million $ 342,965
Sep 12, 2025 $ 1.72
+5.74%
$ 36.04 million $ 67,223
Sep 11, 2025 $ 1.62
+0.90%
$ 34.08 million $ 3,435
Sep 10, 2025 $ 1.59
-20.71%
$ 33.49 million $ 66,365
Sep 9, 2025 $ 2.01
-8.58%
$ 42.29 million $ 120,995
Sep 8, 2025 $ 2.59
+3.50%
$ 54.42 million $ 57,214
Sep 7, 2025 $ 2.5
-10.59%
$ 52.58 million $ 144,765
Sep 6, 2025 $ 2.8
-6.87%
$ 58.81 million $ 274,912
Sep 5, 2025 $ 3.01
+4.81%
$ 63.14 million $ 115,083
Sep 4, 2025 $ 3.04
+2.52%
$ 60.25 million $ 384,606
Sep 3, 2025 $ 2.81
-6.05%
$ 62.28 million $ 224,565
Sep 2, 2025 $ 3
-1.26%
$ 62.85 million $ 119,892
Sep 1, 2025 $ 3.04
+0.39%
$ 63.83 million $ 8,969
Aug 31, 2025 $ 3.01
-3.25%
$ 63.58 million $ 103,562
Aug 30, 2025 $ 3.12
+0.51%
$ 65.41 million $ 128,994
Aug 29, 2025 $ 3.1
+9.14%
$ 65.11 million $ 151,407
Aug 28, 2025 $ 2.82
-2.83%
$ 59.15 million $ 7,124
Aug 27, 2025 $ 2.8
-21.36%
$ 62.4 million $ 114,845
Aug 26, 2025 $ 3.56
+10.39%
$ 74.77 million $ 179,954
Aug 25, 2025 $ 3.12
-1.01%
$ 67.66 million $ 50,386
Aug 24, 2025 $ 3.12
-9.50%
$ 66.28 million $ 11,488
Aug 23, 2025 $ 3.35
+1.57%
$ 69.85 million $ 4,235