Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AISPF Historical Data

AISPF Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 14, 2026 $1.2
-10.08%
$25.2 million $416,027
Jan 13, 2026 $1.33
+4.26%
$28.02 million $1.03 million
Jan 12, 2026 $1.28
-2.29%
$26.88 million $213,160
Jan 11, 2026 $1.31
-17.52%
$27.51 million $135,024
Jan 10, 2026 $1.61
+21.65%
$33.72 million $266,783
Jan 9, 2026 $1.35
+35.14%
$28.38 million $102,985
Jan 8, 2026 $1
-34.20%
$21 million $97,740
Jan 7, 2026 $1.55
-0.01%
$32.55 million $122,158
Jan 6, 2026 $1.86
+0.09%
$39.16 million $119,897
Jan 5, 2026 $1.86
-1.93%
$39.13 million $143,203
Jan 4, 2026 $2
-4.64%
$41.99 million $278,950
Jan 3, 2026 $2.06
+4.23%
$43.34 million $248,624
Jan 2, 2026 $1.98
-0.54%
$41.58 million $134,985
Jan 1, 2026 $1.99
-4.81%
$41.8 million $99,188
Dec 31, 2025 $2.09
+3.53%
$43.92 million $248,516
Dec 30, 2025 $2.1
-9.74%
$42.42 million $3,381
Dec 29, 2025 $2.33
-2.24%
$48.86 million $217,919
Dec 28, 2025 $2.38
+0.00%
$49.98 million $275,061
Dec 27, 2025 $2.38
-0.17%
$49.98 million $39,386
Dec 26, 2025 $2.29
-4.31%
$48.02 million $771,246
Dec 25, 2025 $2.39
-0.41%
$50.19 million $250,327
Dec 24, 2025 $2.4
+11.10%
$50.4 million $399,815
Dec 23, 2025 $2.2
+0.00%
$45.36 million $599,989
Dec 22, 2025 $2.2
+0.47%
$46.2 million $423,814
Dec 21, 2025 $2.19
-0.47%
$45.98 million $352,599
Dec 20, 2025 $2.2
+0.01%
$46.2 million $280,666
Dec 19, 2025 $2.2
-2.23%
$46.2 million $361,860
Dec 18, 2025 $2.25
+6.14%
$47.25 million $166,362
Dec 17, 2025 $2.12
+5.53%
$44.52 million $101,774
Dec 16, 2025 $2.01
+2.54%
$42.19 million $185,081
Dec 15, 2025 $1.96
+1.01%
$41.14 million $89,929
Dec 14, 2025 $1.94
-0.03%
$40.73 million $63,900
Dec 13, 2025 $1.94
-5.36%
$40.74 million $775
Dec 12, 2025 $2.05
+0.00%
$43.05 million $32,327
Dec 11, 2025 $2.05
+3.53%
$43.05 million $66,945
Dec 10, 2025 $1.98
-4.24%
$41.58 million $46,783
Dec 9, 2025 $2.07
-0.76%
$43.42 million $193,007
Dec 8, 2025 $2.08
-0.01%
$43.75 million $106,053
Dec 7, 2025 $2.08
-2.67%
$43.76 million $63,332
Dec 6, 2025 $2.14
-0.02%
$44.96 million $130,711
Dec 5, 2025 $2.14
-1.39%
$44.97 million $110,214
Dec 4, 2025 $2.17
+0.19%
$45.6 million $94,874
Dec 3, 2025 $2.2
-0.45%
$46.2 million $63,220
Dec 2, 2025 $2.21
-0.45%
$46.41 million $66,227
Dec 1, 2025 $2.22
+3.67%
$46.62 million $90,817
Nov 30, 2025 $2.14
-2.64%
$44.97 million $11,191
Nov 29, 2025 $2.1
-7.29%
$46.19 million $101,760
Nov 28, 2025 $2.27
+7.35%
$47.57 million $171,611
Nov 27, 2025 $2.11
+6.57%
$44.31 million $17,873
Nov 26, 2025 $2.11
+7.64%
$44.31 million $27,664