Spacemesh Historical Data

SMH
Download
Date Close Price change Market cap Trading volume
Today $0.000135
+0.00%
$5,772 $1,702
Yesterday $0.000135
-31.82%
$5,772 $1,730
Aug 26, 2026 $0.000198
+0.00%
$8,466 $1,598
Aug 25, 2026 $0.000198
+0.00%
$8,466 $1,566
Aug 24, 2026 $0.000198
+0.00%
$8,466 $1,578
Aug 23, 2026 $0.000198
+2.59%
$8,466 $1,584
Aug 22, 2026 $0.000192
+0.52%
$8,209 $1,987
Aug 21, 2026 $0.000192
+1.59%
$8,209 $1,585
Aug 20, 2026 $0.000189
+0.00%
$8,081 $1,598
Aug 19, 2026 $0.000188
+0.00%
$8,038 $1,584
Aug 18, 2026 $0.000188
+0.00%
$8,038 $1,584
Aug 17, 2026 $0.000188
-1.05%
$8,038 $1,599
Aug 16, 2026 $0.000189
+0.53%
$8,081 $1,592
Aug 15, 2026 $0.00019
+0.00%
$8,124 $1,589
Aug 14, 2026 $0.00019
+0.53%
$8,124 $1,588
Aug 13, 2026 $0.00019
+1.06%
$8,124 $1,599
Aug 12, 2026 $0.000188
-0.53%
$8,038 $1,555
Aug 11, 2026 $0.000189
+0.00%
$8,081 $1,560
Aug 10, 2026 $0.000189
+0.00%
$8,081 $1,604
Aug 9, 2026 $0.000189
+0.00%
$8,081 $1,579
Aug 8, 2026 $0.000189
+0.53%
$8,081 $1,584
Aug 7, 2026 $0.000188
+0.00%
$8,038 $1,596
Aug 6, 2026 $0.000188
+0.00%
$8,038 $1,571
Aug 5, 2026 $0.000188
+0.53%
$8,038 $1,596
Aug 4, 2026 $0.000187
+0.00%
$7,996 $1,603
Aug 3, 2026 $0.000187
+0.54%
$7,996 $1,587
Aug 2, 2026 $0.000186
+0.00%
$7,953 $1,596
Aug 1, 2026 $0.000187
-1.58%
$7,996 $1,577
Jul 31, 2026 $0.000189
+7.39%
$8,081 $1,618
Jul 30, 2026 $0.000176
+47.90%
$7,525 $1,614
Jul 29, 2026 $0.00012
-68.17%
$5,131 $1,741
Jul 28, 2026 $0.000377
-0.53%
$16,119 $1,572
Jul 27, 2026 $0.000378
-1.05%
$16,162 $1,617
Jul 26, 2026 $0.000383
+0.52%
$16,376 $1,583
Jul 25, 2026 $0.000379
+0.53%
$16,205 $1,586
Jul 24, 2026 $0.000378
-0.26%
$16,162 $1,580
Jul 23, 2026 $0.000377
-1.57%
$16,119 $1,563
Jul 22, 2026 $0.000382
+1.33%
$16,333 $1,606
Jul 21, 2026 $0.000377
-2.08%
$16,119 $1,601
Jul 20, 2026 $0.000385
+0.00%
$16,462 $1,579
Jul 19, 2026 $0.000386
+0.00%
$16,504 $1,610
Jul 18, 2026 $0.000386
+0.26%
$16,504 $1,594
Jul 17, 2026 $0.000385
+0.00%
$16,462 $1,565
Jul 16, 2026 $0.000385
+0.00%
$16,462 $1,583
Jul 15, 2026 $0.000385
+0.00%
$16,462 $1,598
Jul 14, 2026 $0.000385
-0.26%
$16,462 $1,588
Jul 13, 2026 $0.000385
+0.00%
$16,462 $1,610
Jul 12, 2026 $0.000385
+0.00%
$16,462 $1,598
Jul 11, 2026 $0.000385
+39.49%
$16,462 $787
Jul 10, 2026 $0.000276
+0.00%
$11,801 $12
Download