Spacemesh Historical Data

SMH
Download
Date Close Price change Market cap Trading volume
Today $ 0.000168
+0.00%
$ 7,183 $ 1,581
Apr 19, 2026 $ 0.00017
+1.19%
$ 7,269 $ 1,579
Apr 18, 2026 $ 0.000167
-15.66%
$ 7,140 $ 1,622
Apr 17, 2026 $ 0.000198
-34.00%
$ 8,466 $ 1,676
Apr 16, 2026 $ 0.000301
-2.90%
$ 12,870 $ 1,602
Apr 15, 2026 $ 0.000312
+0.00%
$ 13,340 $ 1,572
Apr 14, 2026 $ 0.000312
+4.00%
$ 13,340 $ 1,613
Apr 13, 2026 $ 0.0003
+0.67%
$ 12,827 $ 1,639
Apr 12, 2026 $ 0.000298
-2.61%
$ 12,742 $ 1,239
Apr 11, 2026 $ 0.000306
+0.00%
$ 13,084 $ 3
Apr 10, 2026 $ 0.000306
-0.33%
$ 13,084 $ 735
Apr 9, 2026 $ 0.000308
-0.32%
$ 13,169 $ 1,655
Apr 8, 2026 $ 0.000309
-3.44%
$ 13,212 $ 1,573
Apr 7, 2026 $ 0.00032
+0.00%
$ 13,682 $ 1,588
Apr 6, 2026 $ 0.00032
+0.00%
$ 13,682 $ 1,584
Apr 5, 2026 $ 0.00032
+0.00%
$ 13,682 $ 1,590
Apr 4, 2026 $ 0.00032
-14.44%
$ 13,682 $ 1,631
Apr 3, 2026 $ 0.000374
-0.80%
$ 15,991 $ 1,576
Apr 2, 2026 $ 0.000375
-0.53%
$ 16,034 $ 1,583
Apr 1, 2026 $ 0.000377
+0.00%
$ 16,119 $ 1,586
Mar 31, 2026 $ 0.000375
-5.78%
$ 16,034 $ 1,614
Mar 30, 2026 $ 0.000403
-0.25%
$ 17,231 $ 1,578
Mar 29, 2026 $ 0.000404
+11.60%
$ 17,274 $ 1,593
Mar 28, 2026 $ 0.000362
-0.55%
$ 15,478 $ 1,614
Mar 27, 2026 $ 0.000361
-7.44%
$ 15,435 $ 1,586
Mar 26, 2026 $ 0.000389
+0.00%
$ 16,633 $ 1,574
Mar 25, 2026 $ 0.000387
-0.51%
$ 16,547 $ 1,570
Mar 24, 2026 $ 0.000391
-3.93%
$ 16,718 $ 1,595
Mar 23, 2026 $ 0.000406
-8.35%
$ 17,359 $ 1,594
Mar 22, 2026 $ 0.00044
+10.55%
$ 18,813 $ 1,441
Mar 21, 2026 $ 0.000398
-31.38%
$ 17,017 $ 1,566
Mar 20, 2026 $ 0.00058
+132.00%
$ 24,799 $ 83
Mar 19, 2026 $ 0.00025
-32.07%
$ 10,689 $ 47
Mar 18, 2026 $ 0.000284
-13.41%
$ 12,143 $ 129
Mar 17, 2026 $ 0.000328
-27.11%
$ 14,024 $ 900
Mar 16, 2026 $ 0.000199
+59.20%
$ 8,509 $ 1,079
Mar 15, 2026 $ 0.000967
+0.00%
$ 41,346 $ 5,219
Mar 14, 2026 $ 0.000967
+1.04%
$ 41,346 $ 5,002
Mar 13, 2026 $ 0.000956
-0.42%
$ 40,876 $ 4,857
Mar 12, 2026 $ 0.00096
+0.31%
$ 41,047 $ 4,703
Mar 11, 2026 $ 0.000956
-1.14%
$ 40,876 $ 2,699
Mar 10, 2026 $ 0.000966
-0.82%
$ 41,303 $ 3,658
Mar 9, 2026 $ 0.000974
+0.10%
$ 41,646 $ 1,256
Mar 8, 2026 $ 0.000973
-1.12%
$ 41,603 $ 3,215
Mar 7, 2026 $ 0.000984
+2.71%
$ 42,073 $ 1,689
Mar 6, 2026 $ 0.000958
+0.00%
$ 40,961 $ 5,032
Mar 5, 2026 $ 0.000957
-0.93%
$ 40,919 $ 2,129
Mar 4, 2026 $ 0.000966
-1.13%
$ 41,303 $ 3,752
Mar 3, 2026 $ 0.000977
-3.55%
$ 41,774 $ 3,448
Mar 2, 2026 $ 0.00101
-0.10%
$ 43,313 $ 4,603
Download