Spacemesh Historical Data

SMH
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $0.000135
+0.00%
$5,772 $1,700
Today, at 7 AM $0.000135
+0.00%
$5,772 $1,699
Today, at 6 AM $0.000135
+0.00%
$5,772 $1,703
Today, at 5 AM $0.000135
+0.00%
$5,772 $1,704
Today, at 4 AM $0.000135
+0.00%
$5,772 $1,729
Today, at 3 AM $0.000135
+0.00%
$5,772 $1,725
Today, at 2 AM $0.000135
+0.00%
$5,772 $1,731
Today, at 1 AM $0.000135
+0.00%
$5,772 $1,733
Today, at 12 AM $0.000135
+0.00%
$5,772 $1,731
Yesterday, at 11 PM $0.000135
+0.00%
$5,772 $1,730
Yesterday, at 10 PM $0.000135
+0.00%
$5,772 $1,732
Yesterday, at 9 PM $0.000135
+0.00%
$5,772 $1,730
Yesterday, at 8 PM $0.000135
+0.00%
$5,772 $1,727
Yesterday, at 7 PM $0.000135
+0.00%
$5,772 $1,741
Yesterday, at 6 PM $0.000135
+0.00%
$5,772 $1,737
Yesterday, at 5 PM $0.000135
+0.00%
$5,772 $1,739
Yesterday, at 4 PM $0.000135
+0.00%
$5,772 $1,736
Yesterday, at 3 PM $0.000135
+0.00%
$5,772 $1,733
Yesterday, at 2 PM $0.000135
+0.00%
$5,772 $1,734
Yesterday, at 1 PM $0.000135
+0.00%
$5,772 $1,739
Yesterday, at 12 PM $0.000135
+0.00%
$5,772 $1,738
Yesterday, at 11 AM $0.000135
+0.00%
$5,772 $1,735
Yesterday, at 10 AM $0.000135
-33.50%
$5,772 $1,731
Yesterday, at 9 AM $0.000203
+0.00%
$8,680 $1,611
Yesterday, at 8 AM $0.000203
+0.00%
$8,680 $1,610
Yesterday, at 7 AM $0.000203
+0.00%
$8,680 $1,614
Yesterday, at 6 AM $0.000203
+0.00%
$8,680 $1,611
Yesterday, at 5 AM $0.000203
+2.53%
$8,680 $1,616
Yesterday, at 4 AM $0.000198
+0.00%
$8,466 $1,593
Yesterday, at 3 AM $0.000198
+0.00%
$8,466 $1,592
Yesterday, at 2 AM $0.000198
+0.00%
$8,466 $1,589
Yesterday, at 1 AM $0.000198
+0.00%
$8,466 $1,592
Yesterday, at 12 AM $0.000198
+0.00%
$8,466 $1,593
Aug 26, 11 PM $0.000198
+0.00%
$8,466 $1,598
Aug 26, 10 PM $0.000198
+0.00%
$8,466 $1,598
Aug 26, 9 PM $0.000198
+0.00%
$8,466 $1,600
Aug 26, 8 PM $0.000198
+0.00%
$8,466 $1,599
Aug 26, 7 PM $0.000198
+0.00%
$8,466 $1,591
Aug 26, 6 PM $0.000198
+0.00%
$8,466 $1,586
Aug 26, 5 PM $0.000198
+0.00%
$8,466 $1,584
Aug 26, 4 PM $0.000198
+0.00%
$8,466 $1,585
Aug 26, 3 PM $0.000198
+0.00%
$8,466 $1,587
Aug 26, 2 PM $0.000198
+0.00%
$8,466 $1,580
Aug 26, 1 PM $0.000198
+0.00%
$8,466 $1,579
Aug 26, 12 PM $0.000198
+0.00%
$8,466 $1,579
Aug 26, 11 AM $0.000198
+0.00%
$8,466 $1,579
Aug 26, 10 AM $0.000198
+0.00%
$8,466 $1,583
Aug 26, 9 AM $0.000198
+0.00%
$8,466 $1,577
Aug 26, 8 AM $0.000198
+0.00%
$8,466 $1,574
Aug 26, 7 AM $0.000198
+0.00%
$8,466 $1,573
Download