Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spacemesh Historical Data

SMH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 3 AM $0.000282
+0.00%
$12,058 $2,514
Today, at 2 AM $0.000282
+0.00%
$12,058 $2,501
Today, at 1 AM $0.000281
+0.00%
$12,015 $2,507
Today, at 12 AM $0.000282
+0.00%
$12,058 $2,524
Yesterday, at 11 PM $0.000282
+0.36%
$12,058 $2,512
Yesterday, at 10 PM $0.000281
+0.00%
$12,015 $2,497
Yesterday, at 9 PM $0.000282
+0.36%
$12,058 $2,508
Yesterday, at 8 PM $0.000281
-0.35%
$12,015 $2,512
Yesterday, at 7 PM $0.000282
+0.36%
$12,058 $2,511
Yesterday, at 6 PM $0.000282
+0.36%
$12,058 $2,497
Yesterday, at 5 PM $0.000281
-0.35%
$12,015 $2,496
Yesterday, at 4 PM $0.000282
+0.36%
$12,058 $2,485
Yesterday, at 3 PM $0.000282
+0.00%
$12,058 $2,499
Yesterday, at 2 PM $0.000282
+0.00%
$12,058 $2,487
Yesterday, at 1 PM $0.000281
-0.35%
$12,015 $2,490
Yesterday, at 12 PM $0.000282
+0.00%
$12,058 $2,476
Yesterday, at 11 AM $0.000282
+0.36%
$12,058 $2,480
Yesterday, at 10 AM $0.000281
-0.35%
$12,015 $2,480
Yesterday, at 9 AM $0.000281
+0.00%
$12,015 $2,468
Yesterday, at 8 AM $0.000282
+0.00%
$12,058 $2,473
Yesterday, at 7 AM $0.000281
+0.00%
$12,015 $2,460
Yesterday, at 6 AM $0.000282
+0.00%
$12,058 $2,469
Yesterday, at 5 AM $0.000281
-0.35%
$12,015 $2,464
Yesterday, at 4 AM $0.000282
+0.00%
$12,058 $2,447
Yesterday, at 3 AM $0.000281
-0.35%
$12,015 $2,434
Yesterday, at 2 AM $0.000282
+0.00%
$12,058 $2,429
Yesterday, at 1 AM $0.000282
+0.00%
$12,058 $2,431
Yesterday, at 12 AM $0.000281
-0.35%
$12,015 $2,432
Oct 31, 11 PM $0.000281
-0.35%
$12,015 $2,450
Oct 31, 10 PM $0.000282
+0.00%
$12,058 $2,462
Oct 31, 9 PM $0.000281
-0.35%
$12,015 $2,444
Oct 31, 8 PM $0.000282
+0.00%
$12,058 $2,440
Oct 31, 7 PM $0.000281
+0.00%
$12,015 $2,441
Oct 31, 6 PM $0.000281
+0.00%
$12,015 $2,438
Oct 31, 5 PM $0.000281
-0.35%
$12,015 $2,439
Oct 31, 4 PM $0.000282
+0.00%
$12,058 $2,434
Oct 31, 3 PM $0.000282
+0.00%
$12,058 $2,439
Oct 31, 2 PM $0.000281
-0.35%
$12,015 $2,444
Oct 31, 1 PM $0.000282
+0.00%
$12,058 $2,456
Oct 31, 12 PM $0.000281
+0.00%
$12,015 $2,455
Oct 31, 11 AM $0.000281
+0.00%
$12,015 $2,452
Oct 31, 10 AM $0.000281
-0.35%
$12,015 $2,449
Oct 31, 9 AM $0.000282
+0.36%
$12,058 $2,447
Oct 31, 8 AM $0.000282
+0.00%
$12,058 $2,436
Oct 31, 7 AM $0.000282
+0.00%
$12,058 $2,458
Oct 31, 6 AM $0.000281
-0.35%
$12,015 $2,449
Oct 31, 5 AM $0.000282
+0.00%
$12,058 $2,436
Oct 31, 4 AM $0.000281
+0.00%
$12,015 $2,442
Oct 31, 3 AM $0.000282
+0.00%
$12,058 $2,444
Oct 31, 2 AM $0.000282
+0.00%
$12,058 $2,448
Download