Spacemesh Historical Data

SMH
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.000166
+0.00%
$ 7,098 $ 1,583
Today, at 1 AM $ 0.000167
+0.60%
$ 7,140 $ 1,584
Yesterday, at 12 AM $ 0.000166
-2.35%
$ 7,098 $ 1,581
Yesterday, at 11 PM $ 0.00017
+0.59%
$ 7,269 $ 1,579
Yesterday, at 10 PM $ 0.00017
+0.00%
$ 7,269 $ 1,577
Yesterday, at 9 PM $ 0.00017
+1.19%
$ 7,269 $ 1,578
Yesterday, at 8 PM $ 0.000168
+0.60%
$ 7,183 $ 1,581
Yesterday, at 7 PM $ 0.000167
+0.60%
$ 7,140 $ 1,581
Yesterday, at 6 PM $ 0.000169
+0.60%
$ 7,226 $ 1,581
Yesterday, at 5 PM $ 0.000166
-1.19%
$ 7,098 $ 1,583
Yesterday, at 4 PM $ 0.000167
-1.76%
$ 7,140 $ 1,585
Yesterday, at 3 PM $ 0.00017
+1.19%
$ 7,269 $ 1,585
Yesterday, at 2 PM $ 0.000168
-0.59%
$ 7,183 $ 1,578
Yesterday, at 1 PM $ 0.00017
+1.19%
$ 7,269 $ 1,580
Yesterday, at 12 PM $ 0.000168
-0.59%
$ 7,183 $ 1,584
Yesterday, at 11 AM $ 0.000169
+0.00%
$ 7,226 $ 1,584
Yesterday, at 10 AM $ 0.000168
-1.18%
$ 7,183 $ 1,591
Yesterday, at 9 AM $ 0.000168
-1.18%
$ 7,183 $ 1,591
Yesterday, at 8 AM $ 0.000169
-0.59%
$ 7,226 $ 1,590
Yesterday, at 7 AM $ 0.00017
+1.19%
$ 7,269 $ 1,592
Yesterday, at 6 AM $ 0.000168
-1.18%
$ 7,183 $ 1,596
Yesterday, at 5 AM $ 0.000169
+0.00%
$ 7,226 $ 1,597
Yesterday, at 4 AM $ 0.000168
-1.18%
$ 7,183 $ 1,597
Yesterday, at 3 AM $ 0.000168
-0.59%
$ 7,183 $ 1,597
Yesterday, at 2 AM $ 0.000168
+0.00%
$ 7,183 $ 1,601
Yesterday, at 1 AM $ 0.000168
+0.00%
$ 7,183 $ 1,600
Apr 19, 12 AM $ 0.00017
+1.19%
$ 7,269 $ 1,602
Apr 18, 11 PM $ 0.000167
-1.18%
$ 7,140 $ 1,622
Apr 18, 10 PM $ 0.000168
-0.59%
$ 7,183 $ 1,625
Apr 18, 9 PM $ 0.00017
+0.59%
$ 7,269 $ 1,622
Apr 18, 8 PM $ 0.00017
+0.00%
$ 7,269 $ 1,622
Apr 18, 7 PM $ 0.00017
+1.80%
$ 7,269 $ 1,625
Apr 18, 6 PM $ 0.000168
-1.18%
$ 7,183 $ 1,620
Apr 18, 5 PM $ 0.00017
+0.00%
$ 7,269 $ 1,619
Apr 18, 4 PM $ 0.000168
+0.60%
$ 7,183 $ 1,620
Apr 18, 3 PM $ 0.000167
+0.00%
$ 7,140 $ 1,616
Apr 18, 2 PM $ 0.000168
+0.60%
$ 7,183 $ 1,611
Apr 18, 1 PM $ 0.000167
+0.00%
$ 7,140 $ 1,702
Apr 18, 12 PM $ 0.00017
+1.80%
$ 7,269 $ 1,707
Apr 18, 11 AM $ 0.000169
-0.59%
$ 7,226 $ 1,701
Apr 18, 10 AM $ 0.000169
+0.00%
$ 7,226 $ 1,700
Apr 18, 9 AM $ 0.00017
+1.19%
$ 7,269 $ 1,707
Apr 18, 8 AM $ 0.00017
+1.80%
$ 7,269 $ 1,698
Apr 18, 7 AM $ 0.00017
+1.19%
$ 7,269 $ 1,694
Apr 18, 6 AM $ 0.00017
+1.80%
$ 7,269 $ 1,694
Apr 18, 12 AM $ 0.000198
+0.00%
$ 8,466 $ 1,677
Apr 17, 11 PM $ 0.000198
+0.51%
$ 8,466 $ 1,676
Apr 17, 10 PM $ 0.000196
-0.51%
$ 8,380 $ 1,676
Apr 17, 9 PM $ 0.000196
+0.00%
$ 8,380 $ 1,682
Apr 17, 8 PM $ 0.000196
+0.00%
$ 8,380 $ 1,677
Download