Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spacemesh Historical Data

SMH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:27 AM $0.000282
+0.00%
$12,058 $2,514
3:22 AM $0.000281
+0.00%
$12,015 $2,510
3:17 AM $0.000281
+0.00%
$12,015 $2,507
3:12 AM $0.000282
+0.00%
$12,058 $2,509
3:07 AM $0.000282
+0.00%
$12,058 $2,510
3:02 AM $0.000282
+0.00%
$12,058 $2,506
2:57 AM $0.000282
+0.00%
$12,058 $2,501
2:52 AM $0.000282
+0.00%
$12,058 $2,505
2:47 AM $0.000282
+0.00%
$12,058 $2,504
2:42 AM $0.000281
+0.00%
$12,015 $2,511
2:37 AM $0.000281
+0.00%
$12,015 $2,509
2:32 AM $0.000282
+0.00%
$12,058 $2,508
2:27 AM $0.000281
+0.00%
$12,015 $2,502
2:22 AM $0.000281
+0.00%
$12,015 $2,505
2:17 AM $0.000282
+0.00%
$12,058 $2,505
2:12 AM $0.000281
+0.00%
$12,015 $2,507
2:07 AM $0.000281
+0.00%
$12,015 $2,504
2:02 AM $0.000282
+0.00%
$12,058 $2,507
1:57 AM $0.000281
+0.00%
$12,015 $2,507
1:52 AM $0.000282
+0.00%
$12,058 $2,506
1:47 AM $0.000282
+0.00%
$12,058 $2,509
1:42 AM $0.000281
+0.00%
$12,015 $2,512
1:37 AM $0.000281
+0.00%
$12,015 $2,511
1:32 AM $0.000281
+0.00%
$12,015 $2,508
1:27 AM $0.000281
+0.00%
$12,015 $2,518
1:22 AM $0.000281
+0.00%
$12,015 $2,517
1:17 AM $0.000281
+0.00%
$12,015 $2,516
1:12 AM $0.000282
+0.00%
$12,058 $2,517
1:07 AM $0.000281
+0.00%
$12,015 $2,526
1:02 AM $0.000281
+0.00%
$12,015 $2,524
12:57 AM $0.000282
+0.00%
$12,058 $2,524
12:52 AM $0.000281
+0.00%
$12,015 $2,526
12:47 AM $0.000282
+0.00%
$12,058 $2,524
12:42 AM $0.000281
+0.00%
$12,015 $2,526
12:37 AM $0.000282
+0.00%
$12,058 $2,529
12:32 AM $0.000282
+0.00%
$12,058 $2,529
12:27 AM $0.000281
+0.00%
$12,015 $2,526
12:22 AM $0.000281
+0.00%
$12,015 $2,523
12:17 AM $0.000281
+0.00%
$12,015 $2,516
12:12 AM $0.000282
+0.00%
$12,058 $2,517
12:07 AM $0.000282
+0.00%
$12,058 $2,518
12:02 AM $0.000282
+0.00%
$12,058 $2,514
11:57 PM $0.000282
+0.00%
$12,058 $2,512
11:52 PM $0.000282
+0.00%
$12,058 $2,509
11:47 PM $0.000282
+0.00%
$12,058 $2,512
11:42 PM $0.000281
+0.00%
$12,015 $2,510
11:37 PM $0.000281
+0.00%
$12,015 $2,509
11:32 PM $0.000282
+0.00%
$12,058 $2,509
11:27 PM $0.000282
+0.00%
$12,058 $2,503
11:22 PM $0.000281
+0.00%
$12,015 $2,500
Download