Spacemesh Historical Data

SMH
Download
Date Close Price change Market cap Trading volume
2:34 AM $ 0.000169
+0.00%
$ 7,226 $ 1,583
2:29 AM $ 0.000166
+0.00%
$ 7,098 $ 1,583
2:24 AM $ 0.000166
+0.00%
$ 7,098 $ 1,584
2:19 AM $ 0.000164
+0.00%
$ 7,012 $ 1,582
2:14 AM $ 0.000165
+0.00%
$ 7,055 $ 1,585
2:09 AM $ 0.000165
+0.00%
$ 7,055 $ 1,584
2:04 AM $ 0.00017
+0.00%
$ 7,269 $ 1,583
1:59 AM $ 0.000167
+0.00%
$ 7,140 $ 1,584
1:54 AM $ 0.000169
+0.00%
$ 7,226 $ 1,582
1:49 AM $ 0.000169
+0.00%
$ 7,226 $ 1,581
1:44 AM $ 0.000169
+0.00%
$ 7,226 $ 1,583
1:39 AM $ 0.00017
+0.00%
$ 7,269 $ 1,581
1:34 AM $ 0.000169
+0.00%
$ 7,226 $ 1,582
1:29 AM $ 0.000164
+0.00%
$ 7,012 $ 1,581
1:24 AM $ 0.000164
+0.00%
$ 7,012 $ 1,580
1:19 AM $ 0.000166
+0.00%
$ 7,098 $ 1,581
1:14 AM $ 0.000165
+0.00%
$ 7,055 $ 1,582
1:09 AM $ 0.000166
+0.00%
$ 7,098 $ 1,581
1:04 AM $ 0.000166
+0.00%
$ 7,098 $ 1,582
12:59 AM $ 0.000166
+0.00%
$ 7,098 $ 1,581
12:54 AM $ 0.000164
+0.00%
$ 7,012 $ 1,582
12:49 AM $ 0.000166
+0.00%
$ 7,098 $ 1,579
12:44 AM $ 0.000166
+0.00%
$ 7,098 $ 1,582
12:39 AM $ 0.000165
+0.00%
$ 7,055 $ 1,580
12:34 AM $ 0.000165
+0.00%
$ 7,055 $ 1,582
12:29 AM $ 0.000165
+0.00%
$ 7,055 $ 1,580
12:24 AM $ 0.000169
+0.00%
$ 7,226 $ 1,577
12:19 AM $ 0.000166
+0.00%
$ 7,098 $ 1,578
12:14 AM $ 0.000166
+0.00%
$ 7,098 $ 1,579
12:09 AM $ 0.00017
+0.00%
$ 7,269 $ 1,577
12:04 AM $ 0.00017
+0.00%
$ 7,269 $ 1,580
11:59 PM $ 0.00017
+0.00%
$ 7,269 $ 1,579
11:54 PM $ 0.000168
+0.00%
$ 7,183 $ 1,577
11:49 PM $ 0.00017
+0.00%
$ 7,269 $ 1,580
11:44 PM $ 0.000168
+0.00%
$ 7,183 $ 1,580
11:39 PM $ 0.000168
+0.00%
$ 7,183 $ 1,584
11:34 PM $ 0.000165
+0.00%
$ 7,055 $ 1,580
11:29 PM $ 0.000165
+0.00%
$ 7,055 $ 1,577
11:24 PM $ 0.000169
+0.00%
$ 7,226 $ 1,575
11:19 PM $ 0.000169
+0.00%
$ 7,226 $ 1,575
11:14 PM $ 0.000168
+0.00%
$ 7,183 $ 1,578
11:09 PM $ 0.000168
+0.00%
$ 7,183 $ 1,577
11:04 PM $ 0.000169
+0.00%
$ 7,226 $ 1,577
10:59 PM $ 0.00017
+0.00%
$ 7,269 $ 1,577
10:54 PM $ 0.00017
+0.00%
$ 7,269 $ 1,577
10:49 PM $ 0.000166
+0.00%
$ 7,098 $ 1,577
10:44 PM $ 0.00017
+0.00%
$ 7,269 $ 1,577
10:39 PM $ 0.000168
+0.00%
$ 7,183 $ 1,578
10:34 PM $ 0.000168
+0.00%
$ 7,183 $ 1,575
10:29 PM $ 0.000167
+0.00%
$ 7,140 $ 1,576
Download